Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.2 EUR | +1.63% | +2.19% | +10.43% |
24/04 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
15/03 | Brederode SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 111.4 € | 111.4 € | 110.4 € | 112.2 € |
Volume | 4 129 | 2 993 | 7 401 | 6 155 |
Change | +0.36% | 0.00% | -0.90% | +1.63% |
Opening | 111.80 | 112.00 | 111.60 | 111.20 |
High | 112.40 | 112.20 | 112.00 | 112.60 |
Low | 110.60 | 110.60 | 109.60 | 110.60 |
Performance
1 day | +1.63% | ||
1 week | +2.19% | ||
Current month | +7.06% | ||
1 month | +8.93% | ||
3 months | +5.65% | ||
6 months | +34.69% | ||
Current year | +10.43% | ||
1 year | +10.65% | ||
3 years | +11.09% | ||
5 years | +80.97% | ||
10 years | +301.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +2.19% | +10.43% | +10.65% | 3.51B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.27% | +1.37% | +4.67% | +23.66% | ||
Weighted average by Cap. | +0.88% | +1.11% | +3.73% | +31.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:19 pm | 112.2 | 5 | 6,155 |
09:05:19 pm | 112.2 | 39 | 6,150 |
09:05:19 pm | 112.2 | 24 | 6,111 |
09:05:19 pm | 112.2 | 3 | 6,087 |
09:05:19 pm | 112.2 | 9 | 6,084 |
09:05:19 pm | 112.2 | 37 | 6,075 |
09:05:19 pm | 112.2 | 12 | 6,038 |
09:05:19 pm | 112.2 | 15 | 6,026 |
09:05:19 pm | 112.2 | 13 | 6,011 |
09:05:19 pm | 112.2 | 12 | 5,998 |
Monthly variations
Annual change
2024 | +10.43% | ||
2023 | -6.45% | ||
2022 | -15.02% | ||
2021 | +57.39% | ||
2020 | +8.85% | ||
2019 | +48.02% | ||
2018 | +1.43% | ||
2017 | +18.99% | ||
2016 | +3.11% | ||
2015 | +39.18% | ||
2014 | +5.82% | ||
2013 | +14.82% | ||
2012 | +31.52% | ||
2011 | +0.61% | ||
2010 | +6.28% | ||
2009 | +33.57% | ||
2008 | -56.93% | ||
2007 | +1.02% | ||
2006 | +18.91% | ||
2005 | +21.98% | ||
2004 | +29.49% | ||
2003 | +24.70% | ||
2002 | -33.67% | ||
2001 | -24.56% | ||
2000 | -32.32% | ||
1999 | -6.86% | ||
1998 | +72.08% | ||
1997 | +35.91% | ||
1996 | +59.39% | ||
1995 | +25.46% | ||
1994 | +8.17% | ||
1993 | +49.72% | ||
1992 | -1.03% |
- Stock Market
- Equities
- BREB Stock
- Quotes Brederode S.A.