Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 SGD | +1.44% | +7.07% | +18.44% |
13/05 | CGS International Adjusts BRC Asia’s Price Target to SG$2.50 From SG$2.30, Keeps at Add | MT |
09/05 | BRC Asia's Net Profit Climbs 47% in Fiscal H1 as Revenue Rises 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.97 $ | 2.01 $ | 2.06 $ | 2.09 $ | 2.12 $ |
Volume | 13 500 | 135 100 | 62 200 | 37 900 | 24 800 |
Change | -0.51% | +2.03% | +2.49% | +1.46% | +1.44% |
Opening | 1.98 | 1.97 | 2.03 | 2.09 | 2.09 |
High | 1.98 | 2.08 | 2.06 | 2.09 | 2.15 |
Low | 1.95 | 1.97 | 2.02 | 2.08 | 2.09 |
Performance
1 day | +1.44% | ||
1 week | +7.07% | ||
Current month | +1.92% | ||
1 month | +8.72% | ||
3 months | +13.98% | ||
6 months | +30.06% | ||
Current year | +18.44% | ||
1 year | +30.86% | ||
3 years | +40.40% | ||
5 years | +57.04% | ||
10 years | +112.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +7.07% | +18.44% | +30.86% | 42Cr | ||
+0.15% | +3.21% | +21.39% | +49.60% | 4.38TCr | ||
+0.21% | +5.07% | +8.58% | +28.60% | 3.23TCr | ||
+0.25% | -16.68% | +0.26% | +44.48% | 2.04TCr | ||
-0.47% | +2.27% | +32.73% | +97.41% | 1.97TCr | ||
-2.10% | +0.80% | +5.69% | +36.13% | 1.56TCr | ||
+0.24% | -6.19% | +5.80% | +54.64% | 952.04Cr | ||
-1.61% | +0.47% | -2.67% | +13.58% | 926.96Cr | ||
+0.86% | +3.21% | +45.85% | +32.00% | 795.88Cr | ||
-0.88% | -3.58% | +7.47% | +12.32% | 771.22Cr | ||
-0.98% | -4.88% | -11.97% | +41.44% | 734.73Cr | ||
-3.15% | -5.32% | +16.73% | +79.46% | 651.11Cr | ||
-0.81% | +3.16% | -2.87% | -35.93% | 566.28Cr | ||
-0.70% | +1.34% | +10.68% | +55.22% | 562.13Cr | ||
-11.24% | -8.50% | +4.45% | -31.31% | 558.05Cr | ||
-0.99% | -0.32% | +18.42% | +77.86% | 509.48Cr | ||
Average | -1.24% | -0.19% | +11.19% | +36.65% | ||
Weighted average by Cap. | -0.70% | -0.03% | +12.82% | +42.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:13:24 pm | 2.12 | 400 | 24,800 |
11:12:22 am | 2.13 | 1,100 | 24,400 |
10:37:23 am | 2.13 | 300 | 23,300 |
10:37:23 am | 2.13 | 200 | 23,000 |
10:28:14 am | 2.13 | 800 | 22,800 |
10:28:14 am | 2.13 | 2,100 | 22,000 |
10:28:14 am | 2.13 | 100 | 19,900 |
10:28:14 am | 2.13 | 200 | 19,800 |
08:19:34 am | 2.13 | 200 | 19,600 |
08:12:08 am | 2.11 | 400 | 19,400 |
Monthly variations
Annual change
2024 | +16.76% | ||
2023 | -1.10% | ||
2022 | +17.53% | ||
2021 | +4.05% | ||
2020 | -2.63% | ||
2019 | +20.63% | ||
2018 | -27.17% | ||
2017 | +232.69% | ||
2016 | -26.76% | ||
2015 | -18.39% | ||
2014 | -13.00% | ||
2013 | +37.93% | ||
2012 | +20.83% | ||
2011 | -22.58% | ||
2010 | -32.61% | ||
2009 | +130.00% | ||
2008 | -42.86% | ||
2007 | +29.63% | ||
2006 | +107.69% | ||
2005 | -7.14% | ||
2004 | -30.00% | ||
2003 | +66.67% | ||
2002 | -40.00% | ||
2001 | -23.08% | ||
2000 | -40.91% |
- Stock Market
- Equities
- BEC Stock
- Quotes BRC Asia Limited