BRB - BANCO DE BRASÍLIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 BRL | +2.47% |
|
-0.10% | -17.40% |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.97 R$ | 9.96 R$ | 9.73 R$ | 9.97 R$ |
| Volume | 300 | 1 800 | 1 500 | 300 |
| Change | -0.10% | -0.10% | -2.31% | +2.47% |
| Opening | 9.76 | 9.96 | 9.25 | 10.10 |
| High | 9.97 | 9.97 | 9.73 | 10.10 |
| Low | 9.76 | 9.50 | 9.21 | 9.70 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.10% | ||
| Current month | -9.28% | ||
| 1 month | -7.94% | ||
| 3 months | -19.34% | ||
| 6 months | -13.08% | ||
| Current year | -17.40% | ||
| 1 year | -8.53% | ||
| 3 years | -62.94% | ||
| 5 years | +137.38% | ||
| 10 years | +283.31% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
670
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
6 679.90
Avg. Volume 20 sessions USD
1 310.48
Record volume 1
50 000
Record volume 2
44 000
Record volume 3
27 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 590 740 557
Capitalization (USD)
704 438 664
Net sales (BRL)
2 366 635 000
Net sales (USD)
464 291 188
Number of employees
3 535
Sales / Employee (BRL)
669 487
Sales / Employee (USD)
131 341
Free-Float
2.05 %
Free-Float capitalization (BRL)
73 639 623
Free-Float capitalization (USD)
14 446 769
Average Daily Capital Traded
0%
Highs and lows
1 week
9.50
10.35
1 month
9.5010.99
Current year
9.5014.00
1 year
9.5014.00
3 years
9.5034.00
5 years
3.89143.00
10 years
1.73143.00
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.32
Moving average 50 days
11.04
Moving average 100 days
11.37
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
36.07
RSI 14 days
38.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -0.10% | -17.40% | -8.53% | 704M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -1.17% | +0.45% | -11.40% | -10.25% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.00% | +4.38% | +14.19% | +23.41% | 95.91B | ||
| -0.27% | +7.03% | +28.86% | +43.81% | 88.76B | ||
| +0.77% | -0.15% | +8.56% | +19.29% | 81.53B | ||
| Average | +0.16% | +0.46% | +9.74% | +18.74% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.73% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b8f5fbf87bed4f96734f5.1oF7nzfdfI1Iv8f73H2kP7ycf-s3UN94V5oh4adgehw.hLg_1mHrGr856oTLmlDicI2uM65BM4gANtZDtZQ5PX2B5STZDosXuyva8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:49 am | 9.97 | 100 | 300 |
| 08:45:45 pm | 9.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | -16.12% | ||
| 2022 | -20.06% | ||
| 2021 | +74.76% | ||
| 2020 | +123.86% | ||
| 2019 | +31.05% | ||
| 2018 | +25.39% | ||
| 2017 | +39.58% | ||
| 2016 | +6.99% | ||
| 2015 | -18.48% | ||
| 2014 | -23.31% | ||
| 2013 | +20.59% | ||
| 2012 | -9.66% | ||
| 2011 | -16.58% | ||
| 2010 | +32.00% | ||
| 2009 | +110.08% | ||
| 2005 | 0.00% | ||
| 2004 | -30.00% | ||
| 2003 | +70.00% | ||
| 2002 | +81.82% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BSLI4 Stock
- Quotes BRB - Banco de Brasília S.A.
