Stock BRE BRAZILIAN RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brazilian Rare Earths Limited

Equities

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 11:40:13 28/06/2024 am IST 		5-day change 1st Jan Change
2.86 AUD +1.42% Intraday chart for Brazilian Rare Earths Limited -7.44% +49.74%
17/06 Brazil joins race to loosen China's grip on rare earths industry RE
11/06 Brazilian Rare Earths Discovers High-Grade Mineralization at Brazilian Rare Earth Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.76 $ 2.9 $ 2.85 $ 2.82 $ 2.86 $
Volume 302 994 212 655 200 540 151 195 1 638 819
Change -10.68% +5.07% -1.72% -1.05% +1.42%
Opening 3.10 2.81 2.90 2.86 2.88
High 3.10 2.98 2.90 2.87 2.95
Low 2.75 2.78 2.75 2.77 2.8

Performance

1 day+1.42%
1 week-7.44%
Current month-12.00%
1 month+2.14%
3 months+16.26%
6 months+53.76%
Current year+49.74%

Volumes

markets
Daily volume
1 638 819
Estimated daily volume
1 638 819
Avg. Volume 20 sessions
253 907
Daily volume ratio
6.45
Avg. Volume 20 sessions AUD
726 174.02
Avg. Volume 20 sessions USD
483 552.02
Record volume 1
1 822 996
Record volume 2
1 532 688
Record volume 3
1 381 164
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
693 645 380
Capitalization (USD)
461 891 522
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
34.51 %
Free-Float capitalization (AUD)
207 902 880
Free-Float capitalization (USD)
138 440 449
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.75
Extreme 2.75
3.10
1 month
2.75
Extreme 2.75
3.88
Current year
1.45
Extreme 1.45
3.88
1 year
1.45
Extreme 1.45
3.88
3 years
1.45
Extreme 1.45
3.88
5 years
1.45
Extreme 1.45
3.88
10 years
1.45
Extreme 1.45
3.88

Indicators

Moving average 5 days
2.88
Moving average 20 days
3.19
Moving average 50 days
3.04
Moving average 100 days
2.76
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
35.36
RSI 14 days
40.85

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+1.42%-7.44%+49.74% - 462M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-1.51%-1.91%-12.25%-28.61% 8.44B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-0.34%-2.31%-17.18%-14.68% 3.69B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-4.55%-3.18%+1.99%+18.89% 2.29B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-2.61%-3.27%-15.62%-32.26% 2.07B
MP MATERIALS CORP. Stock MP Materials Corp.
+2.07%-6.00%-35.26%-41.40% 2.12B
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
0.00%-2.78%+6.06%-45.31% 269M
NORDIC MINING ASA Stock Nordic Mining ASA
+2.69%+8.90%+32.35%+106.09% 221M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
+9.10%-4.61%-7.95%-12.00% 123M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
0.00%-3.12%-6.06%-22.50% 92.96M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-3.11%-3.11%-38.58%-30.36% 96.87M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+1.85%-9.22%-18.12%+22.82% 81.7M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
+1.89%-8.47%-27.03%-35.71% 67.71M
PENSANA PLC Stock Pensana Plc
+5.70%-4.87%-13.42%-33.49% 64.1M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+1.89%+5.88%+8.00%+1.89% 65.61M
Average+0.97%-3.90%-6.22%-10.47%
Weighted average by Cap.-1.12%-2.46%-12.24%-20.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ceeb24221137.DPd6CLRQyUxiNZNG1DCZZcopPxleIml3Q5mimiZP_O8.Va4rWOQ2hXUVW8ss5VTLApBNRV4VS1EhOqv6_GoAkbVCnklahhekNAN34A
DatePriceVolumeDaily volume
11:40:13 am 2.86 4 213,147
11:40:13 am 2.86 250 213,143
11:40:13 am 2.86 40 212,893
11:40:13 am 2.86 164 212,853
11:40:13 am 2.86 738 212,689
11:40:13 am 2.86 35 211,951
11:40:13 am 2.86 21 211,916
11:40:13 am 2.86 8,206 211,895
11:40:13 am 2.86 523 203,689
11:40:13 am 2.86 3 203,166

Chart Brazilian Rare Earths Limited

Chart Brazilian Rare Earths Limited
More charts

Monthly variations

Annual change

2024+47.64%
2023+19.38%
  1. Stock Market
  2. Equities
  3. BRE Stock
  4. Quotes Brazilian Rare Earths Limited