|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.790 AUD | +1.07% |
|
-1.94% | -4.17% |
| 23/07 | Brazilian Rare Earths Advances Exploration at Brazil Project in June Quarter; Shares Up 3% | MT |
| 22/07 | Brazilian Rare Earths Says Alurion Reaches AU$50 Million Maximum Subscription for IPO | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.870 | A$3.810 | A$3.680 | A$3.520 | A$3.750 |
| Volume | 2,41,396 | 2,81,592 | 2,68,270 | 2,45,883 | 1,41,713 |
| Change | +2.38% | -1.55% | -3.41% | -4.35% | +6.53% |
| Opening | A$3.950 | A$3.750 | A$3.750 | A$3.600 | A$3.640 |
| High | A$4.040 | A$3.885 | A$3.760 | A$3.605 | A$3.800 |
| Low | A$3.780 | A$3.610 | A$3.650 | A$3.480 | A$3.640 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.94% | ||
| Current month | +1.20% | ||
| 1 month | -16.96% | ||
| 3 months | -22.07% | ||
| 6 months | -2.94% | ||
| Current year | -4.17% | ||
| 1 year | +67.92% |
Volumes
marketsDaily volume
1,46,671
Estimated daily volume
1,46,671
Avg. Volume 20 sessions
3,90,286
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
14,79,183.94
Avg. Volume 20 sessions USD
10,40,605.9
Record volume 1
39,56,410
Record volume 2
29,45,494
Record volume 3
18,22,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,05,05,76,436
Market Cap (USD)
73,74,53,626
Net sales (AUD)
42,38,140
Net sales (USD)
29,74,968
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,917
Free-Float
51.79 %
Free-Float capitalization (AUD)
53,33,86,834
Free-Float capitalization (USD)
37,44,11,648
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.726
Moving average 20 days
3.856
Moving average 50 days
4.73
Moving average 100 days
4.789
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
45.23
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -1.94% | +67.92% | - | 74Cr | |
| +1.40% | +1.72% | +10.28% | +61.32% | 2.12TCr | |
| -0.35% | -5.38% | +25.07% | +109.38% | 995.48Cr | |
| -0.70% | +0.17% | -35.04% | +86.69% | 736.48Cr | |
| +3.09% | +2.17% | +0.98% | +62.86% | 537.15Cr | |
| +2.05% | +5.65% | +7.25% | +47.80% | 365.76Cr | |
| -17.19% | -27.81% | -66.42% | -65.60% | 217.17Cr | |
| +0.63% | +1.07% | +1.58% | -9.82% | 199.36Cr | |
| -2.78% | -12.82% | -2.86% | -40.35% | 77Cr | |
| +0.84% | +1.69% | +182.03% | +802.50% | 64Cr | |
| Average | -1.44% | -3.48% | +19.08% | +117.20% | 539.04Cr | |
| Weighted average by Cap. | +0.16% | -1.60% | +4.91% | +72.64% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0625e1.ZSjwwKwEn8FJSGM8yASvnATlsDLuQ3TTBj3TqtkG5jM.AB-hluBg0ZUIcSJkg3zk1GuSxH6rBz-9bVK_7bZugUdIT8CQzz3bjgpxWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:30 am | 3.790 | 28 | 1,46,585 |
| 11:40:30 am | 3.790 | 778 | 1,46,557 |
| 11:40:30 am | 3.790 | 26 | 1,45,779 |
| 11:40:30 am | 3.790 | 280 | 1,45,753 |
| 11:40:30 am | 3.790 | 332 | 1,45,473 |
| 11:40:30 am | 3.790 | 213 | 1,45,141 |
| 11:40:30 am | 3.790 | 364 | 1,44,928 |
| 11:40:30 am | 3.790 | 1,522 | 1,44,564 |
| 11:40:30 am | 3.790 | 30 | 1,43,042 |
| 11:40:30 am | 3.790 | 116 | 1,43,012 |
Course Extremes
| 1 week | 3.48 |  | 3.89 |
| 1 month | 3.4 | | 4.55 |
| Current year | 3.4 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
