|
Market Closed -
Australian S.E.
10:40:20 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.220 AUD | -3.30% |
|
-11.54% | -18.69% |
| 21/09 | Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX Small Ordinaries Index | CI |
| 21/09 | Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX 300 Index | CI |
Stock exchange
Australian S.E.
BRE 3.220 $
-3.30%
22.24L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRE | 3.220AUD | -3.30% | 22.24L $ | ||
OTC Markets
| BRETF | 2.260USD | 0.00% | 45.88T $ | |
|
Tradegate
| X84 | 2.020EUR | -2.88% | 2.02T € | |
|
Deutsche Boerse AG
| X84 | 1.950EUR | -4.41% | 0 € | |
|
Boerse Muenchen
| X84 | 2.000EUR | -3.85% | 0 € | |
|
Börse Stuttgart
| X84 | 1.950EUR | -4.41% | 0 € | |
|
OTC Markets
| BRELY | 12.11USD | -5.76% | 15.74T $ | |
|
Deutsche Boerse AG
| X840 | 7.400EUR | -5.73% | 0 € |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.580 | A$3.500 | A$3.450 | A$3.450 | A$3.330 |
| Volume | 6,93,780 | 3,13,534 | 2,55,021 | 2,96,524 | 4,37,263 |
| Change | -1.65% | -2.23% | -1.43% | 0.00% | -3.48% |
| Opening | A$3.730 | A$3.640 | A$3.490 | A$3.500 | A$3.420 |
| High | A$3.980 | A$3.640 | A$3.500 | A$3.540 | A$3.420 |
| Low | A$3.580 | A$3.490 | A$3.390 | A$3.410 | A$3.290 |
Performance
| 1 day | -3.30% | ||
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | -12.02% | ||
| 3 months | -23.15% | ||
| 6 months | -23.70% | ||
| Current year | -18.69% | ||
| 1 year | -26.32% |
Volumes
marketsDaily volume
6,90,740
Estimated daily volume
6,90,740
Avg. Volume 20 sessions
12,73,299
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
41,00,022.78
Avg. Volume 20 sessions USD
28,53,451.85
Record volume 1
1,16,98,141
Record volume 2
39,56,410
Record volume 3
29,45,494
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
93,29,11,874
Market Cap (USD)
64,93,43,547
Net sales (AUD)
42,38,140
Net sales (USD)
29,49,913
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,833
Free-Float
50.34%
Free-Float capitalization (AUD)
46,03,27,508
Free-Float capitalization (USD)
32,04,06,145
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.642
Moving average 50 days
3.852
Moving average 100 days
4.327
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
32.97
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -11.54% | -26.32% | - | 65Cr | |
| -0.40% | -0.81% | +7.26% | +100.29% | 1.94TCr | |
| -0.31% | -0.31% | -26.92% | +62.00% | 1.9TCr | |
| -4.15% | -3.76% | +37.15% | +333.60% | 1.1TCr | |
| -1.64% | -4.28% | -15.34% | +125.58% | 991.47Cr | |
| -5.34% | -10.34% | -35.65% | +94.05% | 917.74Cr | |
| -4.85% | -5.68% | +34.18% | +243.21% | 820.91Cr | |
| -4.57% | -2.07% | -37.22% | +175.98% | 824.79Cr | |
| -0.60% | -0.70% | -17.07% | +61.69% | 685Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | -2.29% | -3.48% | -7.99% | +132.93% | 985.66Cr | |
| Weighted average by Cap. | -1.97% | -3.18% | -6.11% | +130.48% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c8b582e5bba2e86559ef62ebbe2e.vT0Hb7s6LTAq9m6ennqvpxbWAzVwJaB33NUVC0Curxg.03p2JuoIQ0BYwwTUzDDVwkmEdHlAb-cWroFlXTLExFX-f2VW939GAUSsLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:20 am | 3.220 | 1 | 6,90,736 |
| 10:40:20 am | 3.220 | 513 | 6,90,735 |
| 10:40:20 am | 3.220 | 7,624 | 6,90,222 |
| 10:40:20 am | 3.220 | 10,549 | 6,82,598 |
| 10:40:20 am | 3.220 | 1,313 | 6,72,049 |
| 10:40:20 am | 3.220 | 709 | 6,70,736 |
| 10:40:20 am | 3.220 | 11 | 6,70,027 |
| 10:40:20 am | 3.220 | 860 | 6,70,016 |
| 10:40:20 am | 3.220 | 2,156 | 6,69,156 |
| 10:40:20 am | 3.220 | 2,952 | 6,67,000 |
Price Extremes
| 1 week | 3.14 |  | 3.98 |
| 1 month | 3.14 | | 4.23 |
| Current year | 3.14 | | 7.07 |
| 1 year | 3.14 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
