Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 11:40:20 26/08/2026 am IST			5-day change	1st Jan Change
4.270 ^AUD	+4.15%		+5.43%	+7.83%

18/08	Brazilian Rare Earths Withdraws Brazil Project Production Target, Forecasted Financial Information	MT
13/08	Brazilian Rare Earths Reports After-Tax NPV of $7.9 Billion in Rocha da Rocha Scoping Study, Shares Up 9%	MT

Stock exchange

Australian S.E. BRE 4.270 $ +4.15% 37.28L $

Markets		Price	Change	Volumes
Australian S.E.	BRE	4.270AUD	+4.15%	37.28L $
Börse Stuttgart	X84	2.800EUR	+9.38%	28.56T €
Boerse Muenchen	X84	2.660EUR	+7.26%	3.99T €
Tradegate	X84	2.680EUR	+8.06%	1.69T €
OTC Markets	BRETF	2.850USD	-6.56%	285 $
Deutsche Boerse AG	X84	2.760EUR	+4.55%	0 €
Deutsche Boerse AG	X840	10.60EUR	+6.53%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	A$4.050	A$4.000	A$4.000	A$4.160	A$4.100
Volume	11,19,901	7,08,240	9,17,325	7,02,255	6,12,133
Change	-5.81%	-1.23%	0.00%	+4.00%	-1.44%
Opening	A$4.340	A$4.100	A$3.940	A$4.190	A$4.170
High	A$4.360	A$4.100	A$4.040	A$4.230	A$4.220
Low	A$3.980	A$3.900	A$3.800	A$4.050	A$4.000

Performance

1 day	+4.15%
1 week	+5.43%
Current month	+13.87%
1 month	+10.34%
3 months	-33.28%
6 months	-17.09%
Current year	+7.83%
1 year	+104.31%

Volumes

markets

Daily volume

8,73,114

Estimated daily volume

8,73,114

Avg. Volume 20 sessions

7,26,397

Daily volume ratio

1.2

Avg. Volume 20 sessions AUD

31,01,715.19

Avg. Volume 20 sessions USD

22,25,201.49

Record volume 1

39,56,410

Record volume 2

29,45,494

Record volume 3

18,67,858

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

1,14,86,30,235

Market Cap (USD)

82,17,41,476

Net sales (AUD)

42,38,140

Net sales (USD)

30,32,007

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

10,107

Free-Float

50.34 %

Free-Float capitalization (AUD)

56,67,69,605

Free-Float capitalization (USD)

40,54,72,603

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

4.062

Moving average 20 days

4.057

Moving average 50 days

4.238

Moving average 100 days

4.743

Price spread / (MMA5)

-4.87%

Price spread / (MMA20)

-4.99%

Price spread / (MMA50)

-0.75%

Price spread / (MMA100)

+11.07%

STIM

RSI 9 days

49.3

RSI 14 days

49.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	+4.15%	+5.43%	+104.31%	-	82Cr
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-1.41%	-5.25%	-24.37%	+85.09%	2.14TCr
LYNAS RARE EARTHS LIMITED	-3.92%	-2.09%	+8.36%	+129.35%	1.19TCr
MP MATERIALS CORP.	+2.92%	+9.10%	-11.44%	+211.85%	1.07TCr
SHENGHE RESOURCES HOLDING CO., LTD	-2.28%	-5.54%	-10.51%	+104.77%	582.08Cr
USA RARE EARTH, INC.	+3.53%	+11.06%	+28.12%	+98.13%	475Cr
EVOLUTION METALS & TECHNOLOGIES CORP.	-2.03%	+26.28%	-65.13%	-63.26%	244.99Cr
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.91%	-5.94%	-11.11%	-14.19%	189.86Cr
IMC RARE EARTHS LTD	+0.90%	+3.51%	-	-	110.36Cr
ARAFURA RARE EARTHS LIMITED	0.00%	+2.44%	+13.51%	-12.50%	91Cr
Average	+0.05%	+4.19%	+3.53%	+67.40%	618.52Cr
Weighted average by Cap.	-0.74%	+1.96%	-9.14%	+108.83%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e335dc805cc668096.kL_BBlIETh021nPjlNop_9Lmp82xcS4H2T5A8_MuSYo.6dz2VQJLJFdMjjqP8Jd-mZWj1bT4QnZ2nRMEnJJ5JMDf9PFzEEsocFK6HA

Date	Price	Volume	Total
11:40:20 am	4.270	15	8,72,934
11:40:20 am	4.270	1,790	8,72,919
11:40:20 am	4.270	330	8,71,129
11:40:20 am	4.270	3,985	8,70,799
11:40:20 am	4.270	2,713	8,66,814
11:40:20 am	4.270	2,972	8,64,101
11:40:20 am	4.270	46	8,61,129
11:40:20 am	4.270	211	8,61,083
11:40:20 am	4.270	25	8,60,872
11:40:20 am	4.270	6	8,60,847