Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 10:40:11 30/10/2026 am IST			5-day change	1st Jan Change
1.875 ^AUD	-7.64%		-4.58%	-52.65%

26/10	Brazilian Rare Earths Limited Announces Major Mineral Resource Estimate Upgrade for the Flagship Monte Alto Deposit in Bahia, Brazil	CI
26/10	Brazilian Rare Earths Reports 41% Increase in Indicated Ultra-High-Grade Resource at Brazil Deposit; Shares Rise 9%	MT

Stock exchange

Australian S.E. BRE 1.875 $ -7.64% 19.53L $

Markets		Price	Change	Volumes
Australian S.E.	BRE	1.875AUD	-7.64%	19.53L $
Tradegate	X84	1.210EUR	-6.92%	20.72T €
Börse Stuttgart	X84	1.190EUR	-7.03%	4.76T €
OTC Markets	BRETF	1.450USD	+11.54%	725 $
Deutsche Boerse AG	X84	1.170EUR	-7.87%	0 €
Boerse Muenchen	X84	1.200EUR	-6.25%	0 €
Deutsche Boerse AG	X840	3.480EUR	-13.43%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	A$1.820	A$1.930	A$2.010	A$2.030	A$1.875
Volume	26,28,652	21,81,947	10,66,652	18,95,945	10,41,810
Change	+5.51%	+6.04%	+4.15%	+1.00%	-7.64%
Opening	A$1.850	A$1.815	A$2.070	A$2.020	A$2.030
High	A$1.935	A$1.930	A$2.095	A$2.070	A$2.030
Low	A$1.770	A$1.790	A$1.985	A$1.910	A$1.875

Performance

1 day	-7.64%
1 week	-4.58%
Current month	-48.49%
1 month	-47.48%
3 months	-49.05%
6 months	-63.45%
Current year	-52.65%
1 year	-66.03%

Volumes

markets

Daily volume

10,41,810

Estimated daily volume

10,41,810

Avg. Volume 20 sessions

21,02,073

Daily volume ratio

0.5

Avg. Volume 20 sessions AUD

39,41,386.88

Avg. Volume 20 sessions USD

27,70,794.97

Record volume 1

1,16,98,141

Record volume 2

42,48,614

Record volume 3

39,56,410

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (AUD)

56,93,42,477

Market Cap (USD)

40,02,47,761

Net sales (AUD)

42,38,140

Net sales (USD)

29,79,412

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

9,931

Free-Float

49.34%

Free-Float capitalization (AUD)

28,09,31,148

Free-Float capitalization (USD)

19,74,94,597

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

1.933

Moving average 20 days

2.45

Moving average 50 days

3.258

Moving average 100 days

3.718

Price spread / (MMA5)

+3.09%

Price spread / (MMA20)

+30.67%

Price spread / (MMA50)

+73.74%

Price spread / (MMA100)

+98.31%

RSI 9 days

37.51

RSI 14 days

33.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	-7.64%	-4.58%	-66.03%	-	40Cr
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-3.06%	-4.36%	-33.98%	+64.79%	1.91TCr
VALTERRA PLATINUM LIMITED	-1.16%	-1.60%	+6.15%	+81.71%	1.81TCr
HECLA MINING COMPANY	-6.37%	-4.11%	+7.98%	+226.81%	970.71Cr
IMPALA PLATINUM HOLDINGS LIMITED	+0.73%	-0.08%	-12.40%	+131.41%	937.16Cr
LYNAS RARE EARTHS LIMITED	-7.14%	+6.33%	-20.81%	+69.94%	922.99Cr
FIRST MAJESTIC SILVER CORP.	-7.09%	-5.99%	+12.99%	+162.80%	756.04Cr
MP MATERIALS CORP.	-4.97%	+2.62%	-38.45%	+139.82%	741.62Cr
SIBANYE STILLWATER LIMITED	+0.66%	-0.52%	-19.36%	+63.03%	650.99Cr
ALROSA	+2.28%	-.--%	-.--%	-.--%	608.32Cr
Average	-3.38%	+3.73%	-16.39%	+104.48%	934.95Cr
Weighted average by Cap.	-2.95%	+2.05%	-11.87%	+101.77%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de7b436a.x4-pYNdZwS4sq4L-NuhichMSRSKKx7jHQU-IS7udttQ.k_biFq8q8G8Z6tKpbLs6AiZ3FBDatIqxEAn8csmu_r2j3Ogp4iC1XVyS2w

Date	Price	Volume	Total
10:40:11 am	1.875	1,485	10,41,807
10:40:11 am	1.875	4,198	10,40,322
10:40:11 am	1.875	707	10,36,124
10:40:11 am	1.875	69	10,35,417
10:40:11 am	1.875	357	10,35,348
10:40:11 am	1.875	2,567	10,34,991
10:40:11 am	1.875	2,719	10,32,424
10:40:11 am	1.875	1,316	10,29,705
10:40:11 am	1.875	200	10,28,389
10:40:11 am	1.875	1,000	10,28,189