Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 11:40:32 16/09/2026 am IST			5-day change	1st Jan Change
3.480 ^AUD	+2.96%		-7.94%	-12.12%

11/09	Brazilian Rare Earths Says Australian Tax Office Confirms Tax Outcomes for Alurion Demerger; Shares Down 3%	MT
08/09	Brazilian Rare Earths Limited Commissions Stage I Metallurgical Pilot Plant and Advances Stage II Hydrometallurgical Pilot Plant	CI

Stock exchange

Australian S.E. BRE 3.480 $ +2.96% 14.42L $

Markets		Price	Change	Volumes
Australian S.E.	BRE	3.480AUD	+2.96%	14.42L $
Tradegate	X84	2.180EUR	+3.81%	983.18 €
Boerse Muenchen	X84	2.160EUR	+2.86%	222.48 €
OTC Markets	BRETF	2.712USD	+10.67%	271.15 $
Deutsche Boerse AG	X84	2.100EUR	+0.96%	0 €
Börse Stuttgart	X84	2.100EUR	+1.94%	0 €
OTC Markets	BRELY	13.55USD	+2.65%	6.37T $
Deutsche Boerse AG	X840	8.200EUR	+3.14%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	Today
Last	A$3.570	A$3.500	A$3.520	A$3.380	A$3.480
Volume	5,49,922	7,03,497	5,57,800	6,72,436	4,14,377
Change	-4.29%	-1.96%	+0.57%	-3.98%	+2.96%
Opening	A$3.700	A$3.480	A$3.650	A$3.510	A$3.450
High	A$3.760	A$3.540	A$3.650	A$3.550	A$3.490
Low	A$3.530	A$3.460	A$3.440	A$3.380	A$3.340

Performance

1 day	+2.96%
1 week	-7.94%
Current month	-13.22%
1 month	-26.43%
3 months	-36.84%
6 months	-31.76%
Current year	-12.12%
1 year	+14.85%

Volumes

markets

Daily volume

4,14,377

Estimated daily volume

4,14,377

Avg. Volume 20 sessions

6,32,398

Daily volume ratio

0.66

Avg. Volume 20 sessions AUD

22,00,745.04

Avg. Volume 20 sessions USD

15,63,805.41

Record volume 1

39,56,410

Record volume 2

29,45,494

Record volume 3

18,67,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

94,67,84,498

Market Cap (USD)

67,53,09,913

Net sales (AUD)

42,38,140

Net sales (USD)

30,22,924

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

10,076

Free-Float

50.34%

Free-Float capitalization (AUD)

46,71,72,689

Free-Float capitalization (USD)

33,32,18,751

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

3.62

Moving average 20 days

3.886

Moving average 50 days

3.946

Moving average 100 days

4.63

Price spread / (MMA5)

+4.02%

Price spread / (MMA20)

+11.65%

Price spread / (MMA50)

+13.39%

Price spread / (MMA100)

+33.06%

STIM

RSI 9 days

36.59

RSI 14 days

39.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	+2.96%	-7.94%	+14.85%	-	68Cr
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+0.43%	-3.97%	-28.26%	+69.48%	2.01TCr
LYNAS RARE EARTHS LIMITED	+0.07%	-10.71%	-3.22%	+86.77%	992.72Cr
MP MATERIALS CORP.	-1.20%	-9.71%	-25.69%	+135.38%	875.73Cr
SHENGHE RESOURCES HOLDING CO., LTD	+2.82%	+0.09%	-3.74%	+92.52%	555.71Cr
USA RARE EARTH, INC.	-2.08%	-10.84%	+1.94%	+48.97%	376.87Cr
EVOLUTION METALS & TECHNOLOGIES CORP.	+13.14%	+3.92%	-72.42%	-69.21%	205.82Cr
CHINA KINGS RESOURCES GROUP CO.,LTD.	+0.40%	-4.31%	-15.74%	-26.28%	185.28Cr
ARAFURA RARE EARTHS LIMITED	-2.94%	-21.43%	-5.71%	-41.07%	74Cr
IMC RARE EARTHS LTD	-1.29%	-21.88%	-	-	65Cr
Average	+1.20%	-5.56%	-15.33%	+37.07%	540.82Cr
Weighted average by Cap.	+0.61%	-5.51%	-18.92%	+74.32%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6de9f13554cede9.DqmuWa93q-rFTB5RsH-G97uUVR98z8TpCC10nz1KmTQ.eO_tEMRP07COBk4YnUnFn4zDOStMrbCseBwi10UN6nxay8IOnkCcraoBcQ

Date	Price	Volume	Total
11:40:32 am	3.480	239	4,14,360
11:40:32 am	3.480	149	4,14,121
11:40:32 am	3.480	1,789	4,13,972
11:40:32 am	3.480	3,549	4,12,183
11:40:32 am	3.480	1,915	4,08,634
11:40:32 am	3.480	2,747	4,06,719
11:40:32 am	3.480	62	4,03,972
11:40:32 am	3.480	687	4,03,910
11:40:32 am	3.480	321	4,03,223
11:40:32 am	3.480	516	4,02,902