|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 AUD | -3.51% |
|
-11.80% | +11.36% |
| 11/06 | Velhinhas Airborne Geophysics and Drilling Unlocks +9 km Rare Earth Corridor | CI |
| 11/06 | Brazilian Rare Earths Says Survey Defines Exploration Corridor at Brazil Project | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | A$4.730 | A$4.810 | A$4.510 | A$4.560 | A$4.400 |
| Volume | 5,17,757 | 2,72,308 | 2,87,683 | 2,92,141 | 1,36,617 |
| Change | -5.40% | +1.69% | -6.24% | +1.11% | -3.51% |
| Opening | A$5.180 | A$4.670 | A$4.760 | A$4.650 | A$4.560 |
| High | A$5.180 | A$4.810 | A$4.760 | A$4.650 | A$4.640 |
| Low | A$4.540 | A$4.600 | A$4.470 | A$4.470 | A$4.400 |
Performance
| 1 day | -3.29% | ||
| 1 week | -11.80% | ||
| Current month | -33.28% | ||
| 1 month | -33.28% | ||
| 3 months | +6.78% | ||
| 6 months | +11.65% | ||
| Current year | +11.36% | ||
| 1 year | +80.74% |
Volumes
marketsDaily volume
1,36,617
Estimated daily volume
2,52,888
Avg. Volume 20 sessions
5,38,006
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
23,67,226.4
Avg. Volume 20 sessions USD
16,31,634.47
Record volume 1
39,56,410
Record volume 2
29,45,494
Record volume 3
18,22,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,27,75,00,944
Market Cap (USD)
88,20,69,284
Net sales (AUD)
42,38,140
Net sales (USD)
29,26,286
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,754
Free-Float
51.79 %
Free-Float capitalization (AUD)
64,85,98,389
Free-Float capitalization (USD)
44,78,34,281
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.722
Moving average 20 days
5.334
Moving average 50 days
5.331
Moving average 100 days
4.936
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+21.23%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
30.47
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -11.80% | +80.74% | - | 88Cr | |
| -3.94% | -8.05% | +93.69% | +99.58% | 2.51TCr | |
| -0.49% | -0.81% | +114.52% | +170.82% | 1.29TCr | |
| -3.09% | -11.47% | +63.83% | +139.34% | 959.54Cr | |
| -6.46% | -4.86% | +133.31% | +139.43% | 776.11Cr | |
| -0.92% | -16.92% | +83.01% | - | 467.79Cr | |
| -3.01% | -1.86% | +21.58% | +15.21% | 234.61Cr | |
| +3.02% | -17.44% | +148.81% | +378.18% | 90Cr | |
| -1.06% | -12.26% | +32.86% | -26.19% | 76Cr | |
| +4.44% | -13.23% | +304.04% | +614.29% | 70Cr | |
| Average | -1.47% | -10.45% | +107.64% | +191.33% | 656.16Cr | |
| Weighted average by Cap. | -2.94% | -9.70% | +96.86% | +131.61% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d344e8ac92b987e2.bxWuWemhatIIGL5xhCQVpPSUas7IQFjYwwAvl7rJ0Ag.HUTidJP5L-NmUcgky0ZN8cLePKucNRKCq3dbov39k20NIuERxPNakWBihg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:42 am | 4.400 | 53 | 1,36,617 |
| 08:41:35 am | 4.410 | 76 | 1,36,564 |
| 08:39:51 am | 4.410 | 172 | 1,36,488 |
| 08:34:26 am | 4.400 | 30 | 1,36,316 |
| 08:34:26 am | 4.400 | 119 | 1,36,286 |
| 08:31:52 am | 4.400 | 1 | 1,36,167 |
| 08:29:46 am | 4.410 | 121 | 1,36,166 |
| 08:29:45 am | 4.420 | 23 | 1,36,045 |
| 08:29:43 am | 4.410 | 46 | 1,36,022 |
| 08:29:43 am | 4.410 | 36 | 1,35,976 |
Course Extremes
| 1 week | 4.4 |  | 5.18 |
| 1 month | 4.4 | | 6.88 |
| Current year | 3.47 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
