|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 AUD | -2.39% |
|
-8.91% | +3.28% |
| 11/06 | Velhinhas Airborne Geophysics and Drilling Unlocks +9 km Rare Earth Corridor | CI |
| 11/06 | Brazilian Rare Earths Says Survey Defines Exploration Corridor at Brazil Project | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$4.550 | A$4.570 | A$4.350 | A$4.190 | A$4.090 |
| Volume | 1,24,622 | 77,657 | 1,72,444 | 2,60,185 | 6,43,594 |
| Change | -0.22% | +0.44% | -4.81% | -3.68% | -2.39% |
| Opening | A$4.580 | A$4.550 | A$4.550 | A$4.370 | A$4.180 |
| High | A$4.640 | A$4.620 | A$4.550 | A$4.440 | A$4.210 |
| Low | A$4.420 | A$4.430 | A$4.330 | A$4.150 | A$3.910 |
Performance
| 1 day | -2.39% | ||
| 1 week | -8.91% | ||
| Current month | -8.91% | ||
| 1 month | -18.04% | ||
| 3 months | -3.08% | ||
| 6 months | -1.21% | ||
| Current year | +3.28% | ||
| 1 year | +82.59% |
Volumes
marketsDaily volume
6,43,594
Estimated daily volume
6,43,594
Avg. Volume 20 sessions
3,74,721
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
15,32,608.89
Avg. Volume 20 sessions USD
10,63,017.53
Record volume 1
39,56,410
Record volume 2
29,45,494
Record volume 3
18,22,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,17,77,51,727
Market Cap (USD)
81,40,95,339
Net sales (AUD)
42,38,140
Net sales (USD)
29,29,522
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,765
Free-Float
51.79 %
Free-Float capitalization (AUD)
59,79,54,840
Free-Float capitalization (USD)
41,33,23,315
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.444
Moving average 20 days
4.812
Moving average 50 days
5.29
Moving average 100 days
4.972
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+29.34%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
27.73
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -8.91% | +82.59% | - | 81Cr | |
| -3.01% | -4.22% | +88.45% | +82.62% | 2.52TCr | |
| +1.01% | -5.43% | +109.83% | +140.90% | 1.18TCr | |
| +4.97% | -2.36% | +69.93% | +109.90% | 898.83Cr | |
| -5.45% | -17.80% | +91.32% | +82.75% | 667.6Cr | |
| +3.77% | -7.66% | +87.50% | - | 406.31Cr | |
| -2.70% | -12.71% | -71.15% | -45.62% | 342.36Cr | |
| -7.55% | -11.27% | +18.58% | +4.21% | 238.95Cr | |
| +5.91% | -13.94% | +74.32% | +370.80% | 84Cr | |
| -2.08% | -4.08% | +27.03% | -30.88% | 78Cr | |
| Average | -0.58% | -12.03% | +57.84% | +89.34% | 650.2Cr | |
| Weighted average by Cap. | -0.86% | -9.20% | +78.04% | +90.28% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e42.A3qesMGRi87ZTbCAY3T4LXSzF0D0BAOpel4venck5Tw.ZyLs3ZbYv5-DJ_TRLTzPHz_lJyuFcVr_HjdmEUQVt25pObPajt-9h5Yu8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:23 am | 4.090 | 31 | 6,41,666 |
| 11:40:23 am | 4.090 | 835 | 6,41,635 |
| 11:40:23 am | 4.090 | 184 | 6,40,800 |
| 11:40:23 am | 4.090 | 35 | 6,40,616 |
| 11:40:23 am | 4.090 | 22 | 6,40,581 |
| 11:40:23 am | 4.090 | 679 | 6,40,559 |
| 11:40:23 am | 4.090 | 360 | 6,39,880 |
| 11:40:23 am | 4.090 | 103 | 6,39,520 |
| 11:40:23 am | 4.090 | 100 | 6,39,417 |
| 11:40:23 am | 4.090 | 84 | 6,39,317 |
Course Extremes
| 1 week | 3.91 |  | 4.64 |
| 1 month | 3.91 | | 5.66 |
| Current year | 3.47 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
