|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 AUD | +3.63% |
|
-12.47% | +1.01% |
| 11/06 | Velhinhas Airborne Geophysics and Drilling Unlocks +9 km Rare Earth Corridor | CI |
| 11/06 | Brazilian Rare Earths Says Survey Defines Exploration Corridor at Brazil Project | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | A$4.350 | A$4.190 | A$4.090 | A$3.860 | A$4.000 |
| Volume | 1,72,444 | 2,60,185 | 6,43,594 | 2,72,429 | 1,73,545 |
| Change | -4.81% | -3.68% | -2.39% | -5.62% | +3.63% |
| Opening | A$4.550 | A$4.370 | A$4.180 | A$4.050 | A$3.950 |
| High | A$4.550 | A$4.440 | A$4.210 | A$4.120 | A$4.040 |
| Low | A$4.330 | A$4.150 | A$3.910 | A$3.790 | A$3.860 |
Performance
| 1 day | +3.63% | ||
| 1 week | -12.47% | ||
| Current month | -10.91% | ||
| 1 month | -20.79% | ||
| 3 months | -11.31% | ||
| 6 months | -3.85% | ||
| Current year | +1.01% | ||
| 1 year | +70.21% |
Volumes
marketsDaily volume
1,73,545
Estimated daily volume
1,73,545
Avg. Volume 20 sessions
3,08,993
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
12,35,972
Avg. Volume 20 sessions USD
8,59,000.54
Record volume 1
39,56,410
Record volume 2
29,45,494
Record volume 3
18,22,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,12,15,10,390
Market Cap (USD)
77,94,49,721
Net sales (AUD)
42,38,140
Net sales (USD)
29,45,507
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,818
Free-Float
51.79 %
Free-Float capitalization (AUD)
56,94,00,622
Free-Float capitalization (USD)
39,57,33,433
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.098
Moving average 20 days
4.702
Moving average 50 days
5.246
Moving average 100 days
4.969
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+17.54%
Price spread / (MMA50)
+31.15%
Price spread / (MMA100)
+24.23%
RSI 9 days
21.22
RSI 14 days
28.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | -12.47% | +70.21% | - | 78Cr | |
| -1.09% | -12.48% | +57.39% | +70.38% | 2.27TCr | |
| -1.36% | -8.73% | +100.60% | +136.56% | 1.16TCr | |
| +0.97% | -2.06% | +15.43% | +106.77% | 929.45Cr | |
| -2.25% | -16.10% | +76.91% | +84.02% | 627.93Cr | |
| -2.07% | -3.50% | +68.00% | - | 452.13Cr | |
| +2.18% | -11.06% | -53.12% | -46.94% | 334.06Cr | |
| -2.39% | -24.53% | +9.52% | -7.57% | 206.9Cr | |
| 0.00% | -6.00% | +30.56% | -28.79% | 99Cr | |
| -5.39% | -7.53% | +47.07% | +348.18% | 84Cr | |
| Average | -0.78% | -8.17% | +42.26% | +82.83% | 624.21Cr | |
| Weighted average by Cap. | -0.87% | -7.95% | +54.03% | +84.00% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56e844cf98e4f6f.LkxXfMq2agO45sjOerL5-YxSLXMkEKBzt2kmYmh63oI.HRgfCLqDWWGBk622CICwv-szShVSaOMD2QBrUSU3qbpkIDMwsPcoO9mEnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:31 am | 4.000 | 4 | 1,73,544 |
| 11:40:31 am | 4.000 | 1,872 | 1,73,540 |
| 11:40:31 am | 4.000 | 908 | 1,71,668 |
| 11:40:31 am | 4.000 | 132 | 1,70,760 |
| 11:40:31 am | 4.000 | 221 | 1,70,628 |
| 11:40:31 am | 4.000 | 504 | 1,70,407 |
| 11:40:31 am | 4.000 | 51 | 1,69,903 |
| 11:40:31 am | 4.000 | 289 | 1,69,852 |
| 11:40:31 am | 4.000 | 49 | 1,69,563 |
| 11:40:31 am | 4.000 | 27 | 1,69,514 |
Course Extremes
| 1 week | 3.79 |  | 4.55 |
| 1 month | 3.79 | | 5.66 |
| Current year | 3.47 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
