BRAVO MULTINATIONAL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -.--% |
|
+26.58% | -41.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.079 $ | 0.1 $ | 0.1 $ |
| Volume | 4 721 | 75 889 | 70 200 | 15 000 |
| Change | +9.09% | -34.17% | +26.58% | -.--% |
| Opening | 0.12 | 0.13 | 0.11 | 0.08 |
| High | 0.12 | 0.13 | 0.11 | 0.10 |
| Low | 0.12 | 0.07 | 0.09 | 0.08 |
Performance
| 1 week | +26.58% | ||
| 1 month | -54.55% | ||
| 3 months | -59.98% | ||
| 6 months | -37.50% | ||
| Current year | -41.18% | ||
| 1 year | -85.71% | ||
| 3 years | -47.09% | ||
| 5 years | -83.05% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
18 983
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 898.30
Record volume 1
381 076
Record volume 2
308 300
Record volume 3
302 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 764 101
Net sales ()
0
Free-Float
7.09 %
Free-Float capitalization (USD)
337 803
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.11
1 month
0.070.21
Current year
0.070.55
1 year
0.070.69
3 years
0.020.95
5 years
0.020.95
10 years
0.0248.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
+49.50%
Price spread / (MMA50)
+83.50%
Price spread / (MMA100)
+94.40%
STIM
RSI 9 days
43.26
RSI 14 days
44.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +26.58% | -41.18% | -85.71% | 4.76M | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -19.53% | 3.98B | ||
| Average | +1.03% | -0.00% | -7.14% | -11.16% | ||
| Weighted average by Cap. | +0.56% | -2.91% | -3.53% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7d816a7bdb8def2.cARocQvVgHyYaY_ORq28gwIRstz0eWMSwdp69phFWJo.GUoDE3_k8zDrUOmPB-j08Ugi1KSdFCVEiL8XnsknG-kkQi43UbP0LNQ9wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:11 am | 0.1 | 4,000 | 30,000 |
| 12:55:11 am | 0.1 | 4,000 | 26,000 |
| 12:55:03 am | 0.0802 | 1,000 | 22,000 |
| 12:55:03 am | 0.0802 | 1,000 | 21,000 |
| 10:33:19 pm | 0.0785 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +240.00% | ||
| 2022 | +25.00% | ||
| 2021 | -60.00% | ||
| 2020 | -66.67% | ||
| 2019 | -41.86% | ||
| 2018 | -11.03% | ||
| 2017 | -70.71% | ||
| 2016 | -86.80% | ||
| 2015 | +614.29% | ||
| 2014 | -93.14% | ||
| 2013 | -36.25% | ||
| 2012 | -57.33% | ||
| 2011 | -55.36% | ||
| 2010 | +2,609.68% | ||
| 2009 | -89.67% |
- Stock Market
- Equities
- BRVO Stock
- Quotes Bravo Multinational Incorporated
