BRAVEHEART INVESTMENT GROUP PLC Quotes Braveheart Investment Group plc
Equities
BRH
GB00B13XV322
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | 0.00% |
|
0.00% | -25.71% |
| 06/03 | Braveheart buys 4 million Autins shares for GBP320,000 | AN |
| 06/03 | Braveheart Investment Group Raises Autins Group Stake | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.5 p | 6.5 p | 6.5 p | 6.5 p |
| Volume | 0 | 112 320 | 8 459 | 55 387 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.50 | 6.50 | 6.50 | 6.50 |
| High | 6.50 | 6.45 | 6.26 | 7.00 |
| Low | 6.50 | 6.00 | 6.26 | 6.13 |
Performance
| 1 month | -1.52% | ||
| 3 months | -23.53% | ||
| 6 months | -25.71% | ||
| Current year | -25.71% | ||
| 1 year | -53.57% | ||
| 3 years | -85.71% | ||
| 5 years | -21.21% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
55 387
Estimated daily volume
55 387
Avg. Volume 20 sessions
98 882
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
642 733.00
Avg. Volume 20 sessions USD
642 733.00
Record volume 1
12 974 430
Record volume 2
10 176 570
Record volume 3
9 457 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 147 385
Capitalization (USD)
5 207 083
Net sales (GBP)
3 179 143
Net sales (USD)
3 991 446
Number of employees
4
Sales / Employee (GBP)
794 786
Sales / Employee (USD)
997 861
Free-Float
68.51 %
Free-Float capitalization (GBX)
2 841 526
Free-Float capitalization (USD)
3 567 564
Average Daily Capital Traded
15.5%
Highs and lows
1 week
6.00
7.00
1 month
6.007.00
Current year
6.009.44
1 year
6.0016.00
3 years
6.0053.80
5 years
6.00140.20
10 years
3.00140.20
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.43
Moving average 50 days
7.12
Moving average 100 days
7.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+20.45%
RSI 9 days
47.21
RSI 14 days
39.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.71% | -53.57% | 5.21M | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 115B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 35.05B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.87B | ||
| Average | +0.80% | +2.41% | +6.12% | +25.31% | ||
| Weighted average by Cap. | +0.90% | +1.96% | +7.13% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf2290a16.yTpczVRUweDJ3Y4BW0EKMVLogRc54bSCz40KZhScgJM.ulI6-mc77LGAjPRUBABvBjuu7kUAtfvajNlZPnPOzvKGQCauBxCumJOX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:19 pm | 6.64 | 7,350 | 55,387 |
| 08:09:47 pm | 6.64 | 5,000 | 48,037 |
| 07:38:36 pm | 6.64 | 8,976 | 43,037 |
| 07:31:01 pm | 7 | 3,000 | 34,061 |
| 06:03:21 pm | 6.125 | 216 | 31,061 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -9.09% | ||
| 2022 | -71.69% | ||
| 2021 | +21.43% | ||
| 2020 | +180.00% | ||
| 2019 | -24.53% | ||
| 2018 | -27.40% | ||
| 2017 | +78.05% | ||
| 2016 | +36.67% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -17.86% | ||
| 2012 | -15.15% | ||
| 2011 | -26.67% | ||
| 2010 | -19.64% | ||
| 2009 | -20.00% | ||
| 2008 | -70.83% | ||
| 2007 | -31.03% |
- Stock Market
- Equities
- BRH Stock
- Quotes Braveheart Investment Group plc