BRAVADA GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
0.00% | -36.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 31 253 | 25 000 | 65 945 | 101 500 |
| Change | +∞% | +14.29% | 0.00% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | +16.67% | ||
| Current year | -36.36% | ||
| 1 year | -41.67% | ||
| 3 years | -58.82% | ||
| 5 years | -61.11% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
101 500
Estimated daily volume
101 500
Avg. Volume 20 sessions
83 180
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
2 911.30
Avg. Volume 20 sessions USD
2 128.04
Record volume 1
1 481 500
Record volume 2
1 466 205
Record volume 3
1 444 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 337 124
Capitalization (USD)
4 337 124
Net sales ()
0
Free-Float
94.91 %
Free-Float capitalization (CAD)
4 116 268
Free-Float capitalization (USD)
4 116 268
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.030.07
1 year
0.030.07
3 years
0.020.12
5 years
0.000.25
10 years
0.000.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
33.97
RSI 14 days
39.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -36.36% | -41.67% | 4.34M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 49B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
| -1.32% | -0.71% | +7.00% | +4.55% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
| +3.09% | +3.82% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
| Average | -1.56% | +3.75% | +11.62% | +4.58% | ||
| Weighted average by Cap. | -0.48% | +3.58% | +11.49% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb615a4aefbd2.DYz3oYLE34zfKhByldh8Ns_NrokTcSbZDw2NCI1VcvI.dMKRkrK36eSLTkAT2aFPDveK4NYnAn6pTkq6XOM-GqV6wqTb1JLn1q91Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:34 am | 0.035 | 1,000 | 101,000 |
| 01:24:34 am | 0.035 | 5,000 | 100,000 |
| 01:24:34 am | 0.035 | 2,000 | 95,000 |
| 01:24:34 am | 0.035 | 2,000 | 93,000 |
| 01:24:34 am | 0.035 | 27,000 | 91,000 |
| 08:30:41 pm | 0.04 | 7,000 | 64,000 |
| 08:26:57 pm | 0.04 | 2,000 | 57,000 |
| 07:03:05 pm | 0.035 | 3,000 | 55,000 |
| 07:03:05 pm | 0.035 | 20,000 | 52,000 |
| 07:03:05 pm | 0.035 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | +57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -72.73% | ||
| 2020 | +26.92% | ||
| 2019 | +85.71% | ||
| 2018 | -56.25% | ||
| 2017 | -31.91% | ||
| 2016 | +370.00% | ||
| 2015 | +42.86% | ||
| 2014 | -65.00% | ||
| 2013 | -77.78% | ||
| 2012 | -30.77% | ||
| 2011 | -65.79% |
- Stock Market
- Equities
- BVA Stock
- Quotes Bravada Gold Corporation