BRASS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699 JPY | +0.29% |
|
-3.34% | +1.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 710 ¥ | 708 ¥ | 705 ¥ | 697 ¥ | 699 ¥ |
| Volume | 8 600 | 2 300 | 3 300 | 4 900 | 2 300 |
| Change | -1.25% | -0.28% | -0.42% | -1.13% | +0.29% |
| Opening | 715.00 | 713.00 | 706.00 | 705.00 | 693 |
| High | 728.00 | 713.00 | 712.00 | 708.00 | 705 |
| Low | 710.00 | 706.00 | 705.00 | 697.00 | 693 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.34% | ||
| Current month | -1.84% | ||
| 1 month | -2.93% | ||
| 3 months | +3.12% | ||
| 6 months | +8.59% | ||
| Current year | +1.76% | ||
| 1 year | -37.95% | ||
| 3 years | +41.84% | ||
| 5 years | +14.31% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
5 690
Avg. Volume 20 sessions
6 793
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
4 748 307.00
Avg. Volume 20 sessions USD
30 346.43
Record volume 1
4 897 200
Record volume 2
1 440 400
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 763 825 066
Capitalization (USD)
24 054 606
Net sales (JPY)
13 260 000 000
Net sales (USD)
84 744 660
Number of employees
542
Sales / Employee (JPY)
24 464 945
Sales / Employee (USD)
156 355
Free-Float
32.32 %
Free-Float capitalization (JPY)
1 305 612 533
Free-Float capitalization (USD)
8 344 170
Average Daily Capital Traded
0.13%
Highs and lows
1 week
693.00
728.00
1 month
691.00728.00
Current year
651.00809.00
1 year
598.001 300.00
3 years
479.001 300.00
5 years
351.001 300.00
10 years
351.001 436.00
Indicators
Moving average 5 days
707.80
Moving average 20 days
708.40
Moving average 50 days
693.48
Moving average 100 days
692.12
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
42.76
RSI 14 days
46.67
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.34% | +1.76% | -37.95% | 24.05M | ||
| +0.96% | +3.00% | +2.45% | +6.13% | 10.11B | ||
| +0.30% | +0.86% | +2.95% | +14.89% | 2.81B | ||
| +0.51% | +2.88% | -9.03% | -14.10% | 2.5B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +6.88% | +23.92% | -41.91% | - | 1.51B | ||
| +0.61% | +0.15% | -1.34% | -4.03% | 1.01B | ||
| -2.94% | -4.68% | -14.26% | -15.22% | 997M | ||
| +3.44% | +4.32% | -39.38% | -28.63% | 680M | ||
| +2.53% | -2.41% | -6.55% | -1.15% | 675M | ||
| -37.50% | +66.67% | -58.33% | -54.55% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.14% | -22.83% | -42.99% | -69.19% | 246M | ||
| -0.15% | -0.15% | -3.04% | -6.68% | 222M | ||
| -8.84% | -7.54% | +5.58% | +22.04% | 171M | ||
| -0.42% | +9.61% | +26.39% | +14.05% | 147M | ||
| Average | -2.07% | +2.14% | -11.42% | -12.21% | ||
| Weighted average by Cap. | +0.88% | +3.26% | -4.82% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a7e40a8d56bbd77b92.c20DKlyvhjyoBlSnoQUlXuUORCFwAnlggaiEbld-yv0.IlpIUAnVymjrUjySyHJON5R5NW05bg8L95i1BgU_iZskKE8TGM7hTvtyMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:47 am | 699 | 100 | 2,300 |
| 07:30:47 am | 703 | 100 | 2,200 |
| 07:25:52 am | 705 | 100 | 2,100 |
| 07:03:12 am | 696 | 200 | 2,000 |
| 05:53:12 am | 695 | 100 | 1,800 |
| 05:48:02 am | 695 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Brass Corporation