BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Equities
AGRO3
BRAGROACNOR7
Fishing & Farming
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 BRL | -0.19% |
|
+2.67% | -3.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.06 R$ | 25.67 R$ | 25.5 R$ | 25.9 R$ | 25.79 R$ |
| Volume | 385 100 | 418 200 | 243 500 | 181 400 | 44 500 |
| Change | -2.34% | +2.43% | -0.66% | +1.57% | -0.19% |
| Opening | 25.78 | 25.07 | 25.64 | 25.50 | 25.8 |
| High | 25.95 | 26.00 | 25.95 | 26.00 | 25.95 |
| Low | 24.94 | 25.07 | 25.35 | 25.50 | 25.64 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.67% | ||
| Current month | +0.27% | ||
| 1 month | +3.17% | ||
| 3 months | +6.06% | ||
| 6 months | +7.88% | ||
| Current year | -3.67% | ||
| 1 year | +8.89% | ||
| 3 years | -24.32% | ||
| 5 years | +64.41% | ||
| 10 years | +161.48% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
151 916
Avg. Volume 20 sessions
316 964
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
8 174 501.56
Avg. Volume 20 sessions USD
1 608 423.10
Record volume 1
7 850 000
Record volume 2
4 771 700
Record volume 3
4 766 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 590 749 330
Capitalization (USD)
509 758 429
Net sales (BRL)
903 372 000
Net sales (USD)
177 748 378
Free-Float
56.84 %
Free-Float capitalization (BRL)
1 517 854 175
Free-Float capitalization (USD)
298 654 505
Average Daily Capital Traded
0.32%
Highs and lows
1 week
24.94
26.00
1 month
24.3826.63
Current year
23.1826.63
1 year
22.2930.21
3 years
22.1835.86
5 years
13.0036.48
10 years
6.8636.48
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.38
Moving average 50 days
24.62
Moving average 100 days
24.81
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
51.64
RSI 14 days
52.87
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.67% | -3.67% | +8.89% | 510M | ||
| 0.00% | +2.65% | -12.20% | -20.59% | 2.26B | ||
| +0.38% | +2.63% | +2.83% | -11.14% | 2B | ||
| +0.60% | +3.18% | -24.04% | -40.14% | 1.23B | ||
| 0.00% | +3.47% | -7.40% | -28.94% | 1.02B | ||
| -0.69% | +1.33% | -4.98% | -30.50% | 797M | ||
| -1.83% | +8.16% | +22.53% | +301.17% | 753M | ||
| 0.00% | -6.60% | -5.26% | -44.23% | 587M | ||
| +5.85% | +3.16% | +14.79% | +66.19% | 495M | ||
| 0.00% | +1.65% | -7.67% | -20.74% | 405M | ||
| +0.91% | -1.49% | -3.78% | -14.47% | 381M | ||
| +0.40% | +2.42% | -22.80% | -25.95% | 360M | ||
| +0.24% | +2.47% | -22.55% | -30.11% | 336M | ||
| -1.67% | -6.10% | +10.62% | +12.03% | 336M | ||
| -0.19% | +2.04% | -1.04% | -5.07% | 282M | ||
| -0.99% | -3.21% | -21.13% | -40.61% | 268M | ||
| Average | +0.16% | +1.44% | -5.36% | +4.74% | ||
| Weighted average by Cap. | +0.16% | +1.84% | -5.51% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e66.w8bqfETaG0FSv3TDtgWnwLEuJ4LRr5FpFtdWscdcbek.k4fTSDecQS1m0y22j0Hsg-Rnd7Ol59kCcYIZiYAZOdyQqYg9FJxWGWqPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:56 pm | 25.79 | 100 | 44,500 |
| 08:40:56 pm | 25.79 | 100 | 44,400 |
| 08:40:56 pm | 25.77 | 100 | 44,300 |
| 08:40:51 pm | 25.76 | 100 | 44,200 |
| 08:40:51 pm | 25.75 | 100 | 44,100 |
| 08:40:51 pm | 25.73 | 100 | 44,000 |
| 08:40:51 pm | 25.73 | 100 | 43,900 |
| 08:40:51 pm | 25.73 | 100 | 43,800 |
| 08:40:51 pm | 25.73 | 100 | 43,700 |
| 08:39:24 pm | 25.73 | 100 | 43,600 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -10.85% | ||
| 2022 | +4.06% | ||
| 2021 | +15.16% | ||
| 2020 | +31.44% | ||
| 2019 | +21.84% | ||
| 2018 | +24.68% | ||
| 2017 | +13.30% | ||
| 2016 | +0.18% | ||
| 2015 | +21.34% | ||
| 2014 | -3.81% | ||
| 2013 | -5.50% | ||
| 2012 | +3.52% | ||
| 2011 | -12.18% | ||
| 2010 | +4.76% | ||
| 2009 | +52.39% | ||
| 2008 | -31.10% | ||
| 2007 | 0.00% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- AGRO3 Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas