BRANGISTA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592 JPY | -0.50% |
|
-1.33% | -17.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 602 ¥ | 602 ¥ | 600 ¥ | 595 ¥ | 592 ¥ |
| Volume | 28 700 | 25 900 | 21 900 | 27 300 | 7 000 |
| Change | +0.33% | 0.00% | -0.33% | -0.83% | -0.50% |
| Opening | 600.00 | 602.00 | 599.00 | 600.00 | 595 |
| High | 612.00 | 602.00 | 608.00 | 602.00 | 595 |
| Low | 599.00 | 592.00 | 597.00 | 586.00 | 589 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.33% | ||
| Current month | -8.07% | ||
| 1 month | -6.03% | ||
| 3 months | -13.58% | ||
| 6 months | -23.61% | ||
| Current year | -17.20% | ||
| 1 year | +30.40% | ||
| 3 years | +10.45% | ||
| 5 years | -34.66% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
38 106
Avg. Volume 20 sessions
34 157
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
20 220 944.00
Avg. Volume 20 sessions USD
128 160.34
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 168 852 950
Capitalization (USD)
51 774 190
Net sales (JPY)
4 558 000 000
Net sales (USD)
28 888 604
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
92 002
Free-Float
44.79 %
Free-Float capitalization (JPY)
3 944 130 872
Free-Float capitalization (USD)
24 997 901
Average Daily Capital Traded
0.25%
Highs and lows
1 week
586.00
612.00
1 month
579.00650.00
Current year
579.00783.00
1 year
444.001 076.00
3 years
294.001 076.00
5 years
294.001 079.00
10 years
294.0015 850.00
Indicators
Moving average 5 days
600.40
Moving average 20 days
606.40
Moving average 50 days
644.58
Moving average 100 days
653.20
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
44.52
RSI 14 days
43.53
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.33% | -17.20% | +30.40% | 51.77M | ||
| +0.53% | +10.35% | -2.75% | -21.53% | 3.67B | ||
| -6.05% | -2.70% | +25.43% | +28.76% | 379M | ||
| -.--% | -0.52% | +4.32% | +6.04% | 361M | ||
| +0.15% | +3.02% | -5.47% | -1.80% | 126M | ||
| -2.67% | +5.93% | +5.62% | - | 114M | ||
| Average | -1.42% | +2.99% | +1.66% | +8.37% | ||
| Weighted average by Cap. | -0.14% | +7.95% | +0.03% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c63c.5boxub3EuCG-oQzs9JmuQihyjMh-Nq29lcTXd8dk0dI.i-8A4enyzk6Ox0CYvsrYdG1FyL4JWNSF_q2lO_4yoZqr7WXA-pLOEtX3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:33 am | 592 | 200 | 7,000 |
| 06:14:02 am | 594 | 100 | 6,800 |
| 06:05:22 am | 594 | 200 | 6,700 |
| 05:52:50 am | 593 | 400 | 6,500 |
| 05:47:18 am | 595 | 1,000 | 6,100 |
| 05:47:16 am | 594 | 100 | 5,100 |
| 05:44:09 am | 593 | 700 | 5,000 |
| 05:40:26 am | 591 | 100 | 4,300 |
| 05:40:25 am | 591 | 600 | 4,200 |
| 05:36:53 am | 590 | 300 | 3,600 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.
