|
Real-time Estimate
Cboe BZX
07:41:09 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.37 USD | -1.90% |
|
-8.58% | +432.76% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $13.42 | $13.26 | $12.47 | $12.61 | $12.36 |
| Volume | 87,592 | 75,950 | 1,32,817 | 1,17,038 | 14,922 |
| Change | -0.74% | -1.19% | -5.96% | +1.12% | -1.90% |
| Opening | $13.00 | $13.28 | $12.88 | $12.46 | $12.72 |
| High | $13.78 | $13.46 | $13.25 | $13.24 | $12.72 |
| Low | $12.96 | $12.84 | $12.35 | $12.35 | $12.36 |
Performance
| 1 day | -1.90% | ||
| 1 week | -8.58% | ||
| Current month | +5.55% | ||
| 1 month | +5.55% | ||
| 3 months | -11.40% | ||
| 6 months | -71.03% | ||
| Current year | +432.76% | ||
| 1 year | +309.14% | ||
| 3 years | -88.35% | ||
| 5 years | -87.18% |
Volumes
marketsDaily volume
14,922
Estimated daily volume
2,09,087
Avg. Volume 20 sessions
1,07,533
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
13,30,183.21
Record volume 1
15,04,30,012
Record volume 2
9,75,85,034
Record volume 3
4,85,26,163
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,44,24,260
Net sales (USD)
0
Free-Float
84.18 %
Free-Float capitalization (USD)
7,94,82,444
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
13.06
Moving average 20 days
14.24
Moving average 50 days
14.57
Moving average 100 days
20.24
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+63.59%
STIM
RSI 9 days
31.26
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -8.58% | +309.14% | -88.35% | 9.44Cr | |
| -0.37% | +8.31% | -64.17% | +3.69% | 82Cr | |
| -6.10% | +17.10% | -13.04% | +68.71% | 65Cr | |
| +0.66% | +7.39% | -59.89% | -38.36% | 64Cr | |
| +2.60% | +2.20% | -33.51% | -68.43% | 60Cr | |
| -2.02% | +0.46% | -34.14% | +72.33% | 41Cr | |
| -0.08% | +3.67% | -0.76% | +118.86% | 40Cr | |
| +1.03% | +2.09% | -5.65% | -21.44% | 38Cr | |
| +2.34% | +1.74% | -22.57% | +23.82% | 30Cr | |
| -0.86% | +5.40% | +30.14% | +51.15% | 23Cr | |
| Average | -0.47% | +4.61% | +10.55% | +12.20% | 45.29Cr | |
| Weighted average by Cap. | -0.53% | +7.42% | -23.61% | +13.63% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a173ce79ca99.LcDbvHT7JsMTmqoszXoUwhjDSy5rx7b66mZFr29517E.HPih2jKKcat5w-B2lAtRm0CEfmAOs_mYiw8rzVYqv99ir5iFOaIWsyCo7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:07 pm | 12.36 | 100 | 5,095 |
| 07:23:31 pm | 12.40 | 100 | 4,995 |
| 07:23:31 pm | 12.41 | 146 | 4,895 |
| 07:23:31 pm | 12.40 | 150 | 4,749 |
| 07:19:11 pm | 12.41 | 147 | 4,599 |
| 07:18:53 pm | 12.48 | 100 | 4,452 |
| 07:16:31 pm | 12.52 | 100 | 4,352 |
| 07:16:31 pm | 12.52 | 100 | 4,252 |
| 07:16:01 pm | 12.62 | 120 | 4,152 |
| 07:16:01 pm | 12.61 | 100 | 4,032 |
Price Extremes
| 1 week | 12.35 |  | 13.78 |
| 1 month | 11.53 | | 16.88 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +443.53% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
