|
Real-time Estimate
Cboe BZX
12:07:47 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.785 USD | -7.09% |
|
-18.60% | +105.60% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.810 | $5.570 | $5.190 | $5.150 | $4.770 |
| Volume | 5,90,064 | 1,11,479 | 1,48,215 | 1,31,187 | 1,16,678 |
| Change | -0.85% | -4.13% | -6.82% | -0.77% | -7.09% |
| Opening | $6.000 | $5.840 | $5.740 | $5.240 | $5.100 |
| High | $6.000 | $5.915 | $5.740 | $5.396 | $5.340 |
| Low | $5.360 | $5.535 | $5.150 | $5.050 | $4.740 |
Performance
| 1 day | -7.09% | ||
| 1 week | -18.60% | ||
| Current month | -21.42% | ||
| 1 month | -31.47% | ||
| 3 months | -57.14% | ||
| 6 months | -85.83% | ||
| Current year | +105.60% | ||
| 1 year | +7.92% | ||
| 3 years | -95.49% | ||
| 5 years | -95.09% |
Volumes
marketsDaily volume
1,16,678
Estimated daily volume
1,55,402
Avg. Volume 20 sessions
1,57,164
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7,52,029.74
Record volume 1
15,04,30,012
Record volume 2
9,75,85,034
Record volume 3
4,85,26,163
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,85,63,436
Net sales (USD)
0
Free-Float
84.21%
Free-Float capitalization (USD)
3,25,39,069
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
5.516
Moving average 20 days
5.733
Moving average 50 days
9.212
Moving average 100 days
12.25
Price spread / (MMA5)
+15.28%
Price spread / (MMA20)
+19.82%
Price spread / (MMA50)
+92.51%
Price spread / (MMA100)
+155.91%
STIM
RSI 9 days
31.06
RSI 14 days
28.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.09% | -18.60% | +7.92% | -95.49% | 3.86Cr | |
| -0.90% | +6.74% | -13.08% | +83.23% | 24TCr | |
| +3.30% | +1.45% | -2.47% | +23.92% | 20TCr | |
| +4.53% | +11.91% | +1.03% | -14.66% | 14TCr | |
| -3.29% | -6.41% | +29.76% | +111.04% | 11TCr | |
| -0.07% | -2.63% | +46.16% | +424.70% | 11TCr | |
| -0.87% | +8.76% | -16.62% | -28.26% | 9.7TCr | |
| +1.85% | +4.92% | -13.68% | +6.13% | 6.93TCr | |
| -1.25% | +6.01% | -21.67% | -19.19% | 5.01TCr | |
| +3.13% | +7.10% | +21.24% | +168.68% | 4.87TCr | |
| Average | -0.06% | +4.35% | +3.86% | +66.01% | 10.66TCr | |
| Weighted average by Cap. | +0.79% | +5.26% | +2.23% | +81.06% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70df22417ddf.THF6JSYlQO3rPfq6n2g5NrqNCdMFsziWSoeyNS8CobM.ChMcHXFTFdiqfpOD0CB9cMnBQbg8wl6jEvLRVkVQysoDBEtpfGoLvqFXjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:29 pm | 4.770 | 100 | 89,967 |
| 11:46:12 pm | 4.760 | 100 | 89,867 |
| 11:46:12 pm | 4.770 | 100 | 89,767 |
| 11:43:24 pm | 4.780 | 150 | 89,667 |
| 11:43:21 pm | 4.780 | 300 | 89,517 |
| 11:41:31 pm | 4.760 | 343 | 89,217 |
| 11:41:01 pm | 4.770 | 100 | 88,874 |
| 11:37:05 pm | 4.790 | 100 | 88,774 |
| 11:37:05 pm | 4.790 | 100 | 88,674 |
| 11:36:01 pm | 4.760 | 250 | 88,574 |
Price Extremes
| 1 week | 4.74 |  | 6 |
| 1 month | 4.74 | | 7.14 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +121.98% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
