BRAMBLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 AUD | +0.70% |
|
-1.78% | +5.74% |
| 23/04 | Australian shares follow Wall Street higher, miners limit gains | RE |
| 23/04 | Brambles Expects 45% to 60% FY24 Dividend Payout Ratio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.49 $ | 14.62 $ | 14.2 $ | 14.28 $ | 14.38 $ |
| Volume | 3 226 530 | 4 685 386 | 3 592 574 | 3 897 245 | 2 442 708 |
| Change | +1.61% | +0.90% | -2.87% | +0.56% | +0.70% |
| Opening | 14.24 | 14.43 | 14.47 | 14.23 | 14.4 |
| High | 14.54 | 14.66 | 14.48 | 14.44 | 14.4 |
| Low | 14.22 | 14.40 | 14.13 | 14.20 | 14.28 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.78% | ||
| Current month | -10.96% | ||
| 1 month | -8.93% | ||
| 3 months | -0.62% | ||
| 6 months | +10.02% | ||
| Current year | +5.74% | ||
| 1 year | +0.70% | ||
| 3 years | +38.27% | ||
| 5 years | +19.34% | ||
| 10 years | +52.49% |
Volumes
marketsDaily volume
2 442 708
Estimated daily volume
2 442 708
Avg. Volume 20 sessions
3 820 084
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
54 932 807.92
Avg. Volume 20 sessions USD
36 143 590.30
Record volume 1
72 821 880
Record volume 2
65 007 840
Record volume 3
64 960 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 008 949 016
Capitalization (USD)
13 008 949 016
Net sales (USD)
6 076 800 000
Number of employees
12 000
Sales / Employee (USD)
506 400
Free-Float
99.72 %
Free-Float capitalization (AUD)
8 528 934 056
Free-Float capitalization (USD)
12 962 888 062
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.14
14.79
1 month
14.1416.14
Current year
13.5716.25
1 year
12.7016.25
3 years
9.2616.25
5 years
8.9716.25
10 years
8.5816.25
Indicators
Moving average 5 days
14.37
Moving average 20 days
15.27
Moving average 50 days
15.31
Moving average 100 days
14.67
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
29.34
RSI 14 days
32.86
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.78% | +5.74% | +0.70% | 13.01B | ||
| -0.47% | -4.70% | -5.12% | +2.65% | 993M | ||
| -2.62% | +7.51% | -29.81% | -34.28% | 345M | ||
| Average | -0.80% | +1.77% | -9.73% | -10.31% | ||
| Weighted average by Cap. | +0.54% | -0.58% | +4.13% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fee8cd22e73f7c8420.88QGWQoF1RUzKK_NLLvp4mE3JrOFe7fVQ2bwyortjK0.hbB0D01GlmBjSZn5Sve2gSxmYfXNAvzhBQSajfzVweyY8kAjZHShcV8R_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 14.38 | 29 | 1,984,963 |
| 11:40:11 am | 14.38 | 1,033 | 1,984,934 |
| 11:40:11 am | 14.38 | 1,170 | 1,983,901 |
| 11:40:11 am | 14.38 | 2,624 | 1,982,731 |
| 11:40:11 am | 14.38 | 1,736 | 1,980,107 |
| 11:40:11 am | 14.38 | 3,483 | 1,978,371 |
| 11:40:11 am | 14.38 | 916 | 1,974,888 |
| 11:40:11 am | 14.38 | 5,093 | 1,973,972 |
| 11:40:11 am | 14.38 | 1,645 | 1,968,879 |
| 11:40:11 am | 14.38 | 12,809 | 1,967,234 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +12.68% | ||
| 2022 | +13.55% | ||
| 2021 | +0.28% | ||
| 2020 | -9.56% | ||
| 2019 | +15.47% | ||
| 2018 | +0.79% | ||
| 2017 | -18.79% | ||
| 2016 | +7.17% | ||
| 2015 | +8.84% | ||
| 2014 | +16.17% | ||
| 2013 | +21.84% | ||
| 2012 | +4.89% | ||
| 2011 | +0.56% | ||
| 2010 | +5.01% | ||
| 2009 | -8.63% | ||
| 2008 | -35.65% | ||
| 2007 | -10.13% | ||
| 2006 | +26.78% | ||
| 2005 | +45.61% | ||
| 2004 | +31.63% | ||
| 2003 | +12.34% | ||
| 2002 | -54.81% | ||
| 2001 | +2.22% | ||
| 2000 | -0.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.54% | ||
| 1997 | +24.03% | ||
| 1996 | +63.67% | ||
| 1995 | +21.75% | ||
| 1994 | -6.53% | ||
| 1993 | -21.55% | ||
| 1992 | -11.21% |
- Stock Market
- Equities
- BXB Stock
- Quotes Brambles Limited
