BRAM INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.3 ILa | 0.00% |
|
+5.81% | +10.55% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/05/2024 | 02/06/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 154.9 ILa | 151.5 ILa | 160.5 ILa | 160.3 ILa |
| Volume | 4 530 | 5 957 | 5 519 | 4 885 |
| Change | +∞% | -2.19% | +5.94% | -0.12% |
| Opening | 158.80 | 154.90 | 151.50 | 160.50 |
| High | 156.00 | 154.50 | 163.00 | 160.40 |
| Low | 154.80 | 149.00 | 151.50 | 153.90 |
Performance
| 1 week | +5.81% | ||
| Current month | +3.49% | ||
| 1 month | +4.43% | ||
| 3 months | -0.12% | ||
| 6 months | +15.74% | ||
| Current year | +10.55% | ||
| 1 year | -4.07% | ||
| 3 years | -49.01% | ||
| 5 years | -45.01% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 392
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
543 737.60
Avg. Volume 20 sessions USD
1 446.89
Record volume 1
1 209 619
Record volume 2
1 013 735
Record volume 3
572 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
31 995 634
Capitalization (USD)
8 515 126
Net sales (ILS)
97 475 000
Net sales (USD)
25 941 412
Number of employees
120
Sales / Employee (ILS)
812 292
Sales / Employee (USD)
216 178
Free-Float
35.98 %
Free-Float capitalization (ILa)
11 733 772
Free-Float capitalization (USD)
3 122 756
Average Daily Capital Traded
1.7%
Highs and lows
1 week
151.50
163.00
1 month
148.90163.00
Current year
138.00165.00
1 year
135.90190.00
3 years
135.90325.00
5 years
135.90400.00
10 years
135.90920.00
Indicators
Moving average 5 days
158.62
Moving average 20 days
156.33
Moving average 50 days
153.52
Moving average 100 days
152.41
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
60.75
RSI 14 days
60.05
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.81% | +10.55% | -4.07% | 8.52M | ||
| -1.48% | -1.57% | +3.84% | -0.69% | 14.46B | ||
| -0.28% | -1.45% | +17.74% | +26.35% | 9.64B | ||
| +0.91% | +2.15% | +33.20% | +64.85% | 1.48B | ||
| +1.63% | -0.46% | +14.44% | +37.11% | 1.44B | ||
| +1.61% | -1.60% | -19.10% | -17.97% | 1.24B | ||
| +1.28% | -2.29% | +18.09% | +7.77% | 1.16B | ||
| +1.72% | -7.81% | -33.21% | -38.82% | 887M | ||
| +1.12% | -2.08% | +18.68% | +18.40% | 838M | ||
| +0.93% | +1.94% | +58.94% | +171.75% | 763M | ||
| +0.25% | +13.34% | +24.61% | +8.67% | 711M | ||
| +1.17% | -0.05% | -9.69% | -8.64% | 695M | ||
| +5.17% | +8.17% | -20.44% | +77.61% | 660M | ||
| 0.00% | -0.13% | -19.28% | -23.14% | 587M | ||
| +2.08% | -7.28% | -16.77% | -21.14% | 584M | ||
| +4.43% | -9.79% | -15.87% | -16.54% | 550M | ||
| Average | +1.28% | +0.41% | +4.11% | +17.59% | ||
| Weighted average by Cap. | -0.16% | -0.87% | +8.19% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | -27.50% | ||
| 2022 | -31.97% | ||
| 2021 | -9.01% | ||
| 2020 | +5.93% | ||
| 2019 | +23.13% | ||
| 2018 | -51.52% | ||
| 2017 | -39.45% | ||
| 2016 | +56.78% | ||
| 2015 | +65.35% | ||
| 2014 | +24.62% | ||
| 2013 | -29.14% | ||
| 2012 | +5.31% | ||
| 2011 | -19.45% | ||
| 2010 | +14.34% | ||
| 2009 | +46.15% | ||
| 2008 | -42.47% | ||
| 2007 | -32.25% | ||
| 2006 | +40.87% | ||
| 2005 | +1.39% |
- Stock Market
- Equities
- BRAM Stock
- Quotes Bram Industries Ltd.
