BRAIT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 ZAR | 0.00% |
|
+4.84% | -28.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.24 R | 1.31 R | 1.3 R | 1.3 R | 1.3 R |
| Volume | 1 574 195 | 677 010 | 6 965 927 | 357 749 | 266 148 |
| Change | -0.80% | +5.65% | -0.76% | 0.00% | 0.00% |
| Opening | 1.25 | 1.24 | 1.31 | 1.30 | 1.34 |
| High | 1.27 | 1.31 | 1.38 | 1.35 | 1.37 |
| Low | 1.24 | 1.24 | 1.27 | 1.28 | 1.29 |
Performance
| 1 week | +4.84% | ||
| 1 month | -9.72% | ||
| 3 months | -27.78% | ||
| 6 months | -45.61% | ||
| Current year | -28.57% | ||
| 1 year | -61.76% | ||
| 3 years | -51.67% | ||
| 5 years | -94.40% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
266 148
Avg. Volume 20 sessions
1 650 607
Avg. Volume 20 sessions ZAR
2 145 789.10
Avg. Volume 20 sessions USD
116 009.94
Record volume 1
40 544 490
Record volume 2
38 167 870
Record volume 3
37 383 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
86 158 267
Capitalization (USD)
92 714 050
Net sales (EUR)
-603 000 000
Net sales (USD)
-648 882 270
Number of employees
33
Sales / Employee (EUR)
-18 272 727
Sales / Employee (USD)
-19 663 099
Free-Float
72.22 %
Free-Float capitalization (ZAR)
62 220 142
Free-Float capitalization (USD)
66 954 473
Average Daily Capital Traded
2.49%
Highs and lows
1 week
1.24
1.38
1 month
1.221.45
Current year
1.131.98
1 year
1.133.51
3 years
1.135.10
5 years
1.1324.00
10 years
1.13174.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.35
Moving average 50 days
1.45
Moving average 100 days
1.62
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+24.62%
STIM
RSI 9 days
42.61
RSI 14 days
40.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | -28.57% | -61.76% | 92.71M | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.82% | +1.19% | -1.51% | +9.36% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| Average | +0.94% | +0.61% | +11.30% | +31.47% | ||
| Weighted average by Cap. | +1.11% | +0.78% | +16.15% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Equities
- BAT Stock
- Quotes Brait PLC
