Stock BRN BRAINCHIP HOLDINGS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BrainChip Holdings Ltd

Equities

BRN

AU000000BRN8

Software

Market Closed - Australian S.E.
Other stock markets
 11:40:41 02/05/2024 am IST 		5-day change 1st Jan Change
0.25 AUD -12.28% Intraday chart for BrainChip Holdings Ltd -21.88% +47.06%
12:00am Transcript : BrainChip Holdings Ltd - Special Call
18/04 BrainChip Holdings Ltd Announces to Highlight the Second Generation Akida At tinyML Summit 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BrainChip Holdings Ltd(BRN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 0.295 $ 0.29 $ 0.285 $ 0.25 $ 0.25 $
Volume 10 316 250 3 777 628 3 750 667 26 606 890 26 612 164
Change -3.28% -1.69% -1.72% -12.28% -12.28%
Opening 0.29 0.30 0.29 0.29 0.285
High 0.30 0.30 0.30 0.29 0.29
Low 0.28 0.29 0.28 0.24 0.24

Performance

1 day-12.28%
1 week-21.88%
Current month-19.35%
1 month-26.47%
3 months+56.25%
6 months+51.52%
Current year+47.06%
1 year-37.50%
3 years-56.90%
5 years+420.83%

Volumes

markets
Daily volume
26 612 164
Estimated daily volume
26 612 164
Avg. Volume 20 sessions
5 347 896
Daily volume ratio
4.98
Avg. Volume 20 sessions AUD
1 336 974.00
Avg. Volume 20 sessions USD
877 255.49
Record volume 1
224 857 100
Record volume 2
175 993 200
Record volume 3
149 259 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
341 709 005
Capitalization (USD)
341 709 005
Net sales (USD)
232 004
Free-Float
85.02 %
Free-Float capitalization (AUD)
186 488 587
Free-Float capitalization (USD)
284 203 385
Average Daily Capital Traded
0.39%

Highs and lows

1 week
0.24
Extreme 0.24
0.33
1 month
0.24
Extreme 0.24
0.38
Current year
0.15
Extreme 0.15
0.54
1 year
0.15
Extreme 0.145
0.54
3 years
0.15
Extreme 0.145
2.34
5 years
0.03
Extreme 0.03
2.34
10 years
0.03
Extreme 0.03
2.34

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.27
Price spread / (MMA5)
+19.20%
Price spread / (MMA20)
+30.20%
Price spread / (MMA50)
+40.84%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
28.89
RSI 14 days
36.85

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAINCHIP HOLDINGS LTD Stock BrainChip Holdings Ltd
-12.28%-21.88%+47.06%-37.50% 342M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.64%-0.67%+5.41%+29.78% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
-0.40%-1.94%+0.96%+40.94% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.36%-0.79%+0.93%+31.55% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.92%-4.73%-17.06%+0.49% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.01%+3.53%+30.90%+196.12% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+7.47%-6.71%-22.19%+25.77% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.19%+5.71%+22.43%+40.78% 41.74B
SEA LIMITED Stock Sea Limited
+2.02%+1.72%+57.80%-14.16% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.16%-0.89%-11.68%+16.88% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+2.45%+4.88%-18.49%+8.17% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.24%+1.03%+10.68%+22.06% 19.47B
SAMSARA INC. Stock Samsara Inc.
+4.18%+7.41%+10.67%+114.77% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.30%+3.37%-12.25%+3.12% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.86%-4.73%-0.73%+24.79% 16.33B
Average+0.73%-1.05%+6.40%+29.62%
Weighted average by Cap.+0.75%-3.05%+5.24%+31.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f73e638e4a8d1914e95855b2e20e1a71.P-FXp3tiWbcW9QDkrb_weTHNZbGDAU0HngjrYo2qyN4.eLAEnxgAKIRgl0Gz9Ya0Ln6-Cd7uZABKxlG_I9fpra8LiRLLPA4QgS-0SQ
DatePriceVolumeDaily volume
11:40:41 am 0.25 182 26,600,568
11:40:41 am 0.25 10,504 26,600,386
11:40:41 am 0.25 176 26,589,882
11:40:41 am 0.25 1,105 26,589,706
11:40:41 am 0.25 49 26,588,601
11:40:41 am 0.25 185 26,588,552
11:40:41 am 0.25 23,661 26,588,367
11:40:41 am 0.25 25,000 26,564,706
11:40:41 am 0.25 1,339 26,539,706
11:40:41 am 0.25 2,259 26,538,367

Chart BrainChip Holdings Ltd

Chart BrainChip Holdings Ltd
More charts

Monthly variations

Annual change

2024+47.06%
2023-77.18%
2022+9.56%
2021+58.14%
2020+814.89%
2019-55.24%
2018-43.24%
2017-33.93%
2016+7.69%
2015+13.04%
  1. Stock Market
  2. Equities
  3. BRN Stock
  4. Quotes BrainChip Holdings Ltd