BRAIME GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 GBX | 0.00% |
|
0.00% | +15.79% |
| 22/04 | Braime profit slumps as commercial vehicle industry struggles in 2023 | AN |
| 22/04 | Braime Group PLC Proposes Second Interim Dividend for the Year Ended December 31, 2023, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2200 p | 2200 p | 2200 p | 2200 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +2.33% | ||
| 6 months | +15.79% | ||
| Current year | +15.79% | ||
| 1 year | +22.22% | ||
| 3 years | +2.33% | ||
| 5 years | -12.00% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
48 500
Record volume 2
20 500
Record volume 3
17 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 151 886
Capitalization (USD)
25 478 029
Net sales (GBP)
48 155 000
Net sales (USD)
60 882 367
Number of employees
201
Sales / Employee (GBP)
239 577
Sales / Employee (USD)
302 897
Free-Float
60 %
Free-Float capitalization (GBX)
12 090 712
Free-Float capitalization (USD)
15 286 287
Highs and lows
1 week
2 200.00
2 200.00
1 month
2 000.402 200.00
Current year
1 700.002 599.60
1 year
1 700.002 599.60
3 years
1 500.002 680.00
5 years
905.002 700.00
10 years
569.902 700.00
Indicators
Moving average 5 days
2 200.00
Moving average 20 days
2 200.00
Moving average 50 days
2 113.00
Moving average 100 days
2 102.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-4.45%
RSI 9 days
84.06
RSI 14 days
73.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.79% | +22.22% | 2.55Cr | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 2.61TCr | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 2.59TCr | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 2.09TCr | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 1.23TCr | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 1.06TCr | ||
| Average | -0.03% | -1.21% | +8.24% | +18.73% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +8.57% | ||
| 2022 | -25.53% | ||
| 2021 | +20.51% | ||
| 2020 | +25.81% | ||
| 2019 | +6.90% | ||
| 2018 | +70.59% | ||
| 2017 | +4.62% | ||
| 2016 | +17.33% | ||
| 2015 | +15.42% | ||
| 2014 | 0.00% | ||
| 2013 | -10.78% | ||
| 2012 | +3.07% | ||
| 2011 | +19.72% | ||
| 2010 | -0.91% | ||
| 2009 | +4.76% | ||
| 2008 | -37.87% | ||
| 2007 | +20.71% | ||
| 2006 | +19.15% | ||
| 2005 | +52.60% | ||
| 2004 | -16.76% | ||
| 2003 | +39.83% | ||
| 2002 | -19.33% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -8.89% | ||
| 1998 | +5.88% | ||
| 1997 | +6.25% | ||
| 1996 | +45.45% | ||
| 1995 | +5.77% | ||
| 1994 | +17.12% | ||
| 1993 | +20.00% | ||
| 1992 | +19.35% |
- Stock Market
- Equities
- BMT Stock
- BMTO Stock
- Quotes Braime Group PLC
