BRADY & MORRIS ENGINEERING COMPANY LIMITED Quotes Brady & Morris Engineering Company Limited
Equities
BRADYM6
INE856A01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,227 INR | -0.45% |
|
-2.35% | +39.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1238.25 ₹ | 1232.95 ₹ | 1232.9 ₹ | 1227.3 ₹ |
| Volume | 1 077 | 868 | 600 | 764 |
| Change | -2.75% | -0.43% | -0.00% | -0.45% |
| Opening | 1,300.00 | 1,275.00 | 1,257.65 | 1,240.00 |
| High | 1,300.00 | 1,275.00 | 1,264.50 | 1,250.00 |
| Low | 1,230.45 | 1,225.00 | 1,225.00 | 1,184.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.35% | ||
| Current month | -3.10% | ||
| 1 month | +24.97% | ||
| 3 months | +64.31% | ||
| 6 months | +107.77% | ||
| Current year | +39.10% | ||
| 1 year | +147.59% | ||
| 3 years | +1,326.26% | ||
| 5 years | +3,003.16% | ||
| 10 years | +2,093.57% |
Volumes
marketsDaily volume
764
Estimated daily volume
764
Avg. Volume 20 sessions
2 024
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 484 055.20
Avg. Volume 20 sessions USD
29 739.11
Record volume 1
162 000
Record volume 2
158 137
Record volume 3
59 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 761 072 419
Capitalization (USD)
33 055 559
Net sales (INR)
603 684 000
Net sales (USD)
7 227 305
Number of employees
62
Sales / Employee (INR)
9 736 839
Sales / Employee (USD)
116 569
Free-Float
10.91 %
Free-Float capitalization (INR)
301 331 172
Free-Float capitalization (USD)
3 607 537
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 184.00
1 300.00
1 month
965.001 439.75
Current year
646.051 439.75
1 year
322.601 439.75
3 years
85.051 439.75
5 years
29.601 439.75
10 years
29.601 439.75
Indicators
Moving average 5 days
1 240.94
Moving average 20 days
1 193.69
Moving average 50 days
1 033.95
Moving average 100 days
939.65
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-23.44%
STIM
RSI 9 days
56.43
RSI 14 days
60.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.35% | +39.10% | +147.59% | 33.06M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.27% | -0.96% | +10.76% | +27.67% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de87073.JnzCxGBBdZeI68ijkqgRv-URDuuNS92uhShHBmw2xpQ.ZD63sRQYOuDqvZn75etfi6BOeaz0Lqf2w0VqXF56qtxnSIebATcT4_2NkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:27 pm | 1,230 | 15 | 764 |
| 03:27:54 pm | 1,230 | 20 | 749 |
| 03:25:58 pm | 1,230 | 1 | 729 |
| 03:25:33 pm | 1,206 | 2 | 728 |
| 03:22:34 pm | 1,205 | 4 | 726 |
| 03:20:18 pm | 1,233 | 1 | 722 |
| 03:15:08 pm | 1,233 | 5 | 721 |
| 02:51:41 pm | 1,234 | 10 | 716 |
| 02:49:14 pm | 1,215 | 4 | 706 |
Monthly variations
Annual change
| 2024 | +39.10% | ||
| 2023 | +295.12% | ||
| 2022 | +69.49% | ||
| 2021 | +80.48% | ||
| 2020 | +141.32% | ||
| 2019 | -31.56% | ||
| 2018 | -37.66% | ||
| 2017 | +20.58% | ||
| 2016 | -14.91% | ||
| 2015 | +37.10% | ||
| 2014 | +57.99% | ||
| 2013 | -8.86% | ||
| 2012 | -18.79% | ||
| 2011 | -60.82% | ||
| 2010 | +51.31% | ||
| 2009 | +45.55% | ||
| 2008 | -82.52% | ||
| 2007 | +122.15% | ||
| 2006 | +240.24% | ||
| 2005 | +253.98% | ||
| 2004 | +87.43% | ||
| 2003 | -50.07% | ||
| 2002 | +52.22% | ||
| 2001 | -15.89% | ||
| 2000 | +7.86% | ||
| 1999 | +17.54% | ||
| 1998 | -31.27% |
- Stock Market
- Equities
- BRADYM6 Stock
- Quotes Brady & Morris Engineering Company Limited
