BR ADVISORY PARTNERS PARTICIPAÇÕES S.A. Quotes BR Advisory Partners Participações S.A.
Equities
BRBI11
BRBRBICDAM10
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 BRL | +1.71% |
|
+0.35% | -6.23% |
Quotes 5-day view
End-of-day quote Sao Paulo| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.44 R$ | 14.48 R$ | 14.38 R$ | 14.06 R$ | 14.3 R$ |
| Volume | 159 900 | 410 000 | 243 200 | 182 200 | 443 000 |
| Change | +1.33% | +0.28% | -0.69% | -2.23% | +1.71% |
| Opening | 14.53 | 14.44 | 14.50 | 14.38 | 14.29 |
| High | 14.55 | 14.49 | 14.50 | 14.38 | 14.48 |
| Low | 14.21 | 14.18 | 14.16 | 14.06 | 14.02 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.35% | ||
| Current month | -1.24% | ||
| 1 month | +0.70% | ||
| 3 months | -13.54% | ||
| 6 months | -3.90% | ||
| Current year | -6.23% | ||
| 1 year | -1.99% | ||
| 3 years | -32.32% |
Volumes
marketsDaily volume
443 000
Avg. Volume 20 sessions
293 720
Avg. Volume 20 sessions BRL
4 200 196.00
Avg. Volume 20 sessions USD
756 535.10
Record volume 1
2 597 800
Record volume 2
1 737 800
Record volume 3
1 640 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 493 525 608
Capitalization (USD)
269 012 339
Net sales (BRL)
435 813 000
Net sales (USD)
78 498 202
Free-Float
25 %
Free-Float capitalization (BRL)
1 493 525 068
Free-Float capitalization (USD)
269 012 242
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.02
14.50
1 month
12.9214.63
Current year
12.9217.20
1 year
10.9617.20
3 years
9.5929.51
5 years
9.5929.51
10 years
9.5929.51
Indicators
Moving average 5 days
14.33
Moving average 20 days
13.77
Moving average 50 days
14.29
Moving average 100 days
15.12
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
57.63
RSI 14 days
54.10
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.35% | -6.23% | -1.99% | 269M | ||
| +0.68% | +0.58% | +11.64% | +14.82% | 49.86B | ||
| -0.75% | +1.21% | +23.30% | +49.96% | 13.35B | ||
| -0.64% | +3.91% | +32.38% | +47.05% | 7.91B | ||
| +0.74% | -0.19% | -1.64% | -0.15% | 7.23B | ||
| +1.73% | +4.03% | +7.99% | +26.34% | 6.3B | ||
| -0.40% | -3.08% | -13.25% | -12.35% | 2.91B | ||
| 0.00% | +2.23% | +24.12% | +23.09% | 2.05B | ||
| +0.46% | -1.80% | +17.20% | -4.39% | 1.89B | ||
| -0.97% | -3.76% | +3.72% | +9.25% | 1.3B | ||
| -2.08% | +10.55% | -13.72% | -16.52% | 1.17B | ||
| 0.00% | 0.00% | -0.71% | -9.15% | 989M | ||
| -0.27% | +2.57% | +71.55% | +133.72% | 945M | ||
| -9.30% | -2.50% | -18.75% | -19.42% | 717M | ||
| -0.08% | -1.00% | -15.68% | +31.15% | 707M | ||
| +0.60% | -5.48% | +5.96% | +4.45% | 686M | ||
| Average | -0.47% | +0.44% | +7.99% | +17.24% | ||
| Weighted average by Cap. | +0.27% | +0.62% | +12.85% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +27.19% | ||
| 2022 | -17.31% | ||
| 2021 | -12.39% |
- Stock Market
- Equities
- BRBI11 Stock
- Quotes BR Advisory Partners Participações S.A.
