BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.67 USD | +1.18% |
|
-2.40% | +9.24% |
| 02/05 | Equinor seeks to revive costly Norway, Canada oil prospects | RE |
| 02/05 | Biggest oil and gas sector deals since start of the century | RE |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 39.47 $ | 38.77 $ | 38.22 $ | 38.67 $ |
| Volume | 12 229 498 | 12 084 952 | 11 142 323 | 10 021 177 |
| Change | 0.00% | -1.77% | -1.42% | +1.18% |
| Opening | 39.42 | 39.59 | 38.43 | 38.51 |
| High | 39.55 | 39.66 | 38.53 | 38.84 |
| Low | 39.29 | 38.73 | 37.99 | 38.44 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.40% | ||
| Current month | -0.26% | ||
| 1 month | +0.05% | ||
| 3 months | +11.63% | ||
| 6 months | +4.91% | ||
| Current year | +9.24% | ||
| 1 year | +5.14% | ||
| 3 years | +53.70% | ||
| 5 years | -9.29% | ||
| 10 years | -23.98% |
Volumes
marketsDaily volume
10 021 188
Estimated daily volume
10 021 188
Avg. Volume 20 sessions
12 238 408
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
473 259 237.36
Record volume 1
240 808 500
Record volume 2
235 447 100
Record volume 3
222 397 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 508 125 605
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.67 %
Free-Float capitalization (USD)
106 562 078 298
Average Daily Capital Traded
0.45%
Highs and lows
1 week
37.99
39.66
1 month
37.8740.40
Current year
33.5240.40
1 year
33.5240.84
3 years
22.6441.38
5 years
14.7443.00
10 years
14.7453.48
Indicators
Moving average 5 days
38.92
Moving average 20 days
38.97
Moving average 50 days
37.68
Moving average 100 days
36.50
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
38.44
RSI 14 days
45.75
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.40% | +9.24% | +5.14% | 105B | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +0.65% | -1.49% | +13.45% | -10.25% | 100B | ||
| +2.22% | -8.30% | +23.31% | +56.41% | 63.06B | ||
| +2.61% | -8.50% | +8.06% | +51.87% | 59.44B | ||
| +1.08% | -5.86% | +21.03% | +42.03% | 50.9B | ||
| +0.57% | -4.24% | +23.52% | +47.26% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.21% | -4.29% | +7.06% | +13.25% | 19.14B | ||
| +3.98% | -15.34% | -31.11% | -48.86% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +2.01% | -2.37% | +19.72% | +38.02% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| +4.58% | +1.62% | +10.76% | +26.40% | 9.27B | ||
| Average | +1.53% | -2.80% | +13.53% | +46.84% | ||
| Weighted average by Cap. | +0.97% | -2.39% | +13.84% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18dabb0daf64a2c2d.8AEPhQXuxhdiCCNYfv_vm8XoPaqXE34g47R8-i6I96o.wzZI0midtWUIaWEQEbCF3KnfaNqnYEtXiexLo3funZmVMmD2Qa2OXRFLeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.67 | 781,923 | 8,340,382 |
| 01:29:59 am | 38.67 | 1,416 | 7,558,459 |
| 01:29:59 am | 38.68 | 184 | 7,557,043 |
| 01:29:59 am | 38.68 | 200 | 7,556,859 |
| 01:29:59 am | 38.67 | 600 | 7,556,659 |
| 01:29:59 am | 38.67 | 200 | 7,556,059 |
| 01:29:59 am | 38.67 | 300 | 7,555,859 |
| 01:29:59 am | 38.67 | 895 | 7,555,559 |
| 01:29:59 am | 38.67 | 100 | 7,554,664 |
| 01:29:59 am | 38.68 | 200 | 7,554,564 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Equities
- BP. Stock
- BP Stock
- Quotes BP PLC
