BOZHON PRECISION INDUSTRY TECHNOLOGY CO.,LTD. Quotes Bozhon Precision Industry Technology Co.,Ltd.
Equities
688097
CNE100005253
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 CNY | +1.83% |
|
+4.34% | -37.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.41 ¥ | 20.43 ¥ | 20.39 ¥ | 20.78 ¥ | 21.16 ¥ | 21.16 ¥ |
| Volume | 3 241 770 | 2 257 616 | 2 756 123 | 4 556 556 | 4 615 335 | 4 615 335 |
| Change | -1.69% | +0.10% | -0.20% | +1.91% | +1.83% | +1.83% |
| Opening | 20.55 | 20.36 | 20.50 | 20.60 | 20.55 | 20.55 |
| High | 20.85 | 20.58 | 20.68 | 21.32 | 21.60 | 21.6 |
| Low | 20.22 | 20.12 | 20.30 | 20.31 | 20.55 | 20.55 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.34% | ||
| Current month | +1.73% | ||
| 1 month | -1.63% | ||
| 3 months | -17.50% | ||
| 6 months | -29.68% | ||
| Current year | -37.02% | ||
| 1 year | -24.43% | ||
| 3 years | -4.77% |
Volumes
marketsDaily volume
4 615 335
Avg. Volume 20 sessions
3 907 719
Avg. Volume 20 sessions CNY
82 687 334.04
Avg. Volume 20 sessions USD
11 417 715.15
Record volume 1
27 197 580
Record volume 2
23 985 650
Record volume 3
23 912 760
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 236 892 333
Capitalization (USD)
1 275 457 804
Net sales (CNY)
4 839 850 000
Net sales (USD)
668 301 008
Number of employees
6 339
Sales / Employee (CNY)
763 504
Sales / Employee (USD)
105 427
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 196 298 192
Free-Float capitalization (USD)
303 271 443
Average Daily Capital Traded
0.9%
Highs and lows
1 week
20.12
21.60
1 month
19.5323.28
Current year
18.4233.40
1 year
18.4236.20
3 years
18.4257.19
5 years
18.4257.19
10 years
18.4257.19
Indicators
Moving average 5 days
20.63
Moving average 20 days
20.94
Moving average 50 days
22.85
Moving average 100 days
24.73
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
53.76
RSI 14 days
48.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.34% | -37.02% | -24.43% | 1.28B | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 67.69B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.37B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.84B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 27.93B | ||
| -0.80% | -0.41% | +10.71% | -2.82% | 27.86B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.61B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.33B | ||
| -0.80% | -7.07% | +5.96% | +27.06% | 23.34B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 18.97B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.25B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.7B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.23B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.3B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.34B | ||
| Average | +0.18% | -0.07% | +12.96% | +36.49% | ||
| Weighted average by Cap. | -0.12% | +0.44% | +15.93% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.02% | ||
| 2023 | +17.48% | ||
| 2022 | -38.71% | ||
| 2021 | +123.47% |
- Stock Market
- Equities
- 688097 Stock
- Quotes Bozhon Precision Industry Technology Co.,Ltd.
