BOYD GAMING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 EUR | +2.17% |
|
-0.42% | -17.54% |
| 21/05 | Raymond James Initiates Boyd Gaming With Outperform Rating, $67 Price Target | MT |
| 13/05 | Boyd Gaming Approves $500 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 46.8 € | 45.8 € | 46 € | 47 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.85% | -2.14% | +0.44% | +2.17% |
| Opening | 46.80 | 45.80 | 46.00 | 47.00 |
| High | 46.80 | 45.80 | 46.00 | 47.00 |
| Low | 46.80 | 45.80 | 46.00 | 47.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.42% | ||
| 1 month | -6.00% | ||
| 3 months | -22.95% | ||
| 6 months | -12.96% | ||
| Current year | -17.54% | ||
| 1 year | -21.01% | ||
| 3 years | -10.48% | ||
| 5 years | +119.32% | ||
| 10 years | +490.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 058 852 517
Capitalization (USD)
5 058 852 517
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.47 %
Free-Float capitalization (EUR)
3 922 821 547
Free-Float capitalization (USD)
3 615 703 848
Average Daily Capital Traded
0%
Highs and lows
1 week
45.80
47.00
1 month
45.8051.00
Current year
45.8063.00
1 year
45.8064.50
3 years
43.6065.00
5 years
7.0065.00
10 years
6.9565.00
Indicators
Moving average 5 days
46.56
Moving average 20 days
49.26
Moving average 50 days
54.87
Moving average 100 days
56.56
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
15.93
RSI 14 days
20.07
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.42% | -17.54% | -21.01% | 505.89Cr | ||
| -0.50% | -6.82% | +6.89% | -6.20% | 3.37TCr | ||
| +1.44% | -3.47% | -6.17% | -22.15% | 2.21TCr | ||
| +2.40% | -1.03% | -12.23% | -23.58% | 2.1TCr | ||
| +2.04% | -1.45% | -16.76% | -28.23% | 1.93TCr | ||
| +0.91% | +0.55% | +11.02% | +18.33% | 1.89TCr | ||
| -1.93% | -13.92% | -0.34% | +40.97% | 1.7TCr | ||
| +1.09% | -2.63% | -4.03% | -8.93% | 951.89Cr | ||
| +11.65% | +5.74% | -24.15% | -20.73% | 769.57Cr | ||
| +1.13% | -1.50% | +1.76% | -2.28% | 719.71Cr | ||
| +2.88% | +2.73% | +44.30% | +63.80% | 676.15Cr | ||
| -1.14% | -2.66% | +0.37% | -10.09% | 660.86Cr | ||
| -0.48% | -2.85% | -4.68% | -8.44% | 575.7Cr | ||
| +1.05% | -4.52% | -32.09% | -49.16% | 548.94Cr | ||
| +1.29% | -1.98% | +15.71% | +2.48% | 495.81Cr | ||
| +0.46% | +0.36% | -27.98% | -24.31% | 398.03Cr | ||
| Average | +1.53% | -2.90% | -4.12% | -6.22% | ||
| Weighted average by Cap. | +1.18% | -4.05% | -2.65% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +13.25% | ||
| 2022 | -11.70% | ||
| 2021 | +69.64% | ||
| 2020 | +24.44% | ||
| 2019 | +53.06% | ||
| 2018 | -39.83% | ||
| 2017 | +53.44% | ||
| 2016 | +6.39% | ||
| 2015 | +81.45% | ||
| 2014 | +23.16% | ||
| 2013 | +61.40% | ||
| 2012 | -12.20% | ||
| 2011 | -25.91% | ||
| 2010 | +23.85% |
- Stock Market
- Equities
- BYD Stock
- BO5 Stock
- Quotes Boyd Gaming Corporation
