BOUTIQUE NEWCITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 THB | -2.40% |
|
-3.55% | -26.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.8 ฿ | 17.5 ฿ | 17.5 ฿ | 16.7 ฿ | 16.3 ฿ |
| Volume | 1 200 | 300 | 106 | 1 901 | 6 934 |
| Change | -0.59% | +4.17% | 0.00% | -4.57% | -2.40% |
| Opening | 17.00 | 17.30 | 17.50 | 16.90 | 18.00 |
| High | 17.00 | 17.50 | 17.50 | 17.50 | 18.00 |
| Low | 16.80 | 17.30 | 17.50 | 16.10 | 16.30 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.55% | ||
| Current month | -8.43% | ||
| 1 month | +2.52% | ||
| 3 months | -20.49% | ||
| 6 months | -20.10% | ||
| Current year | -26.91% | ||
| 1 year | -46.56% | ||
| 3 years | +32.52% | ||
| 5 years | -9.44% | ||
| 10 years | +20.74% |
Volumes
marketsDaily volume
6 934
Avg. Volume 20 sessions
1 704
Avg. Volume 20 sessions THB
27 775.20
Avg. Volume 20 sessions USD
758.07
Record volume 1
1 280 688
Record volume 2
779 566
Record volume 3
728 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
195 428 938
Capitalization (USD)
5 333 842
Net sales (THB)
264 924 601
Net sales (USD)
7 230 587
Number of employees
407
Sales / Employee (THB)
650 920
Sales / Employee (USD)
17 766
Free-Float
13.29 %
Free-Float capitalization (THB)
25 972 050
Free-Float capitalization (USD)
708 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.10
18.00
1 month
16.0020.70
Current year
15.6026.00
1 year
15.6053.75
3 years
8.8561.00
5 years
8.8561.00
10 years
8.8561.00
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.06
Moving average 50 days
18.08
Moving average 100 days
19.76
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
33.71
RSI 14 days
37.15
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.55% | -26.91% | -46.56% | 53.34L | ||
| +0.40% | -1.04% | -6.88% | +11.90% | 342.8Cr | ||
| +0.08% | +3.57% | +37.09% | +3.12% | 306.91Cr | ||
| +0.91% | -12.15% | -33.23% | -2.80% | 138.75Cr | ||
| +1.73% | -6.04% | -25.39% | +0.76% | 92Cr | ||
| +2.86% | +4.11% | +18.54% | +148.73% | 71Cr | ||
| +0.70% | +1.98% | -15.10% | -4.03% | 69Cr | ||
| +2.50% | -13.57% | +27.23% | +62.30% | 39Cr | ||
| +0.90% | -4.52% | -26.28% | -47.19% | 34Cr | ||
| -0.68% | +0.25% | -34.79% | - | 33Cr | ||
| +3.08% | +1.20% | -7.90% | +7.92% | 28Cr | ||
| -0.49% | +2.78% | -25.37% | +2.53% | 26Cr | ||
| +0.88% | +0.63% | -2.68% | -5.88% | 18Cr | ||
| -1.97% | -10.20% | -23.53% | -32.59% | 11Cr | ||
| -2.22% | -.--% | -4.35% | -27.57% | 9.02Cr | ||
| -3.58% | -1.00% | -1.99% | -35.65% | 8.1Cr | ||
| Average | +0.17% | -2.34% | -9.47% | +2.33% | ||
| Weighted average by Cap. | +0.67% | -1.39% | +0.10% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | +38.51% | ||
| 2022 | +50.47% | ||
| 2021 | -28.67% | ||
| 2020 | -34.21% | ||
| 2019 | +19.37% | ||
| 2018 | -16.96% | ||
| 2017 | +15.00% | ||
| 2016 | -20.00% | ||
| 2015 | -13.79% | ||
| 2014 | +81.25% | ||
| 2013 | -15.79% | ||
| 2012 | +29.25% | ||
| 2011 | -11.45% | ||
| 2010 | +27.69% | ||
| 2009 | -7.14% | ||
| 2008 | +33.33% | ||
| 2007 | -26.57% | ||
| 2006 | -0.69% | ||
| 2005 | -15.29% | ||
| 2004 | -22.73% | ||
| 2003 | +35.80% | ||
| 2002 | +20.00% | ||
| 2001 | +35.00% | ||
| 2000 | 0.00% | ||
| 1999 | +14.94% | ||
| 1998 | +141.67% | ||
| 1997 | -74.29% | ||
| 1996 | -51.30% | ||
| 1995 | -4.17% | ||
| 1994 | -30.23% | ||
| 1993 | -7.53% | ||
| 1992 | -2.11% |
- Stock Market
- Equities
- BTNC Stock
- Quotes Boutique Newcity
