End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.3 THB | -2.40% |
|
-3.55% | -26.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 16.8 ฿ | 17.5 ฿ | 17.5 ฿ | 16.7 ฿ | 16.3 ฿ |
Volume | 1 200 | 300 | 106 | 1 901 | 6 934 |
Change | -0.59% | +4.17% | 0.00% | -4.57% | -2.40% |
Opening | 17.00 | 17.30 | 17.50 | 16.90 | 18.00 |
High | 17.00 | 17.50 | 17.50 | 17.50 | 18.00 |
Low | 16.80 | 17.30 | 17.50 | 16.10 | 16.30 |
Performance
1 day | -2.40% | ||
1 week | -3.55% | ||
Current month | -8.43% | ||
1 month | +2.52% | ||
3 months | -20.49% | ||
6 months | -20.10% | ||
Current year | -26.91% | ||
1 year | -46.56% | ||
3 years | +32.52% | ||
5 years | -9.44% | ||
10 years | +20.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.1](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 15.6](/images/extremecours_fleche.png)
![Extreme 15.6](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | -3.55% | -26.91% | -46.56% | 53.34L | ||
+0.40% | -1.04% | -6.88% | +11.90% | 342.8Cr | ||
+0.08% | +3.57% | +37.09% | +3.12% | 306.91Cr | ||
+0.91% | -12.15% | -33.23% | -2.80% | 138.75Cr | ||
+1.73% | -6.04% | -25.39% | +0.76% | 92Cr | ||
+2.86% | +4.11% | +18.54% | +148.73% | 71Cr | ||
+0.70% | +1.98% | -15.10% | -4.03% | 69Cr | ||
+2.50% | -13.57% | +27.23% | +62.30% | 39Cr | ||
+0.90% | -4.52% | -26.28% | -47.19% | 34Cr | ||
-0.68% | +0.25% | -34.79% | - | 33Cr | ||
+3.08% | +1.20% | -7.90% | +7.92% | 28Cr | ||
-0.49% | +2.78% | -25.37% | +2.53% | 26Cr | ||
+0.88% | +0.63% | -2.68% | -5.88% | 18Cr | ||
-1.97% | -10.20% | -23.53% | -32.59% | 11Cr | ||
-2.22% | -.--% | -4.35% | -27.57% | 9.02Cr | ||
-3.58% | -1.00% | -1.99% | -35.65% | 8.1Cr | ||
Average | +0.17% | -2.34% | -9.47% | +2.33% | ||
Weighted average by Cap. | +0.67% | -1.39% | +0.10% | +12.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.91% | ||
2023 | +38.51% | ||
2022 | +50.47% | ||
2021 | -28.67% | ||
2020 | -34.21% | ||
2019 | +19.37% | ||
2018 | -16.96% | ||
2017 | +15.00% | ||
2016 | -20.00% | ||
2015 | -13.79% | ||
2014 | +81.25% | ||
2013 | -15.79% | ||
2012 | +29.25% | ||
2011 | -11.45% | ||
2010 | +27.69% | ||
2009 | -7.14% | ||
2008 | +33.33% | ||
2007 | -26.57% | ||
2006 | -0.69% | ||
2005 | -15.29% | ||
2004 | -22.73% | ||
2003 | +35.80% | ||
2002 | +20.00% | ||
2001 | +35.00% | ||
2000 | 0.00% | ||
1999 | +14.94% | ||
1998 | +141.67% | ||
1997 | -74.29% | ||
1996 | -51.30% | ||
1995 | -4.17% | ||
1994 | -30.23% | ||
1993 | -7.53% | ||
1992 | -2.11% |
- Stock Market
- Equities
- BTNC Stock
- Quotes Boutique Newcity