BOUNTY OIL & GAS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -50.00% |
| 15/03 | Bounty Oil & Gas NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 12/01 | Bounty Oil & Gas Raises AU$1.2 Million for Ongoing Projects, Working Capital; Shares Fall 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 1 492 894 | 100 000 | 61 538 | 133 400 | 250 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -50.00% | ||
| 1 year | -41.18% | ||
| 3 years | -72.22% | ||
| 5 years | +66.67% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
1 317 875
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
6 589.38
Avg. Volume 20 sessions USD
4 395.05
Record volume 1
173 619 100
Record volume 2
161 685 300
Record volume 3
151 739 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 438 291
Capitalization (USD)
4 961 266
Net sales (AUD)
1 753 448
Net sales (USD)
1 169 532
Number of employees
2
Sales / Employee (AUD)
876 724
Sales / Employee (USD)
584 766
Free-Float
79.82 %
Free-Float capitalization (AUD)
5 429 995
Free-Float capitalization (USD)
3 621 752
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+38.00%
RSI 9 days
40.94
RSI 14 days
40.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -41.18% | 49.61L | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 30TCr | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 14TCr | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 12TCr | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 8.1TCr | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 7.44TCr | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 5.59TCr | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 4.87TCr | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 3.54TCr | ||
| -1.35% | -2.76% | +27.71% | +54.73% | 3.53TCr | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 3.15TCr | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 2.43TCr | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 2.1TCr | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 1.92TCr | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 1.8TCr | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 1.69TCr | ||
| Average | -0.04% | -0.62% | +8.37% | +18.08% | ||
| Weighted average by Cap. | -0.15% | -0.67% | +14.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b37ef49462cd1270f66be.9nvObzn8Wanhsh7DE098YkaQ0MRI5o4HX0RG52m6xgA.hByEGE6zas-S6kGGWgUlDSr6kpsite9ECH0irizxlVGkNJkGSpV05IvgUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:50 am | 0.005 | 115,856 | 250,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +66.67% | ||
| 2022 | -33.33% | ||
| 2021 | -35.71% | ||
| 2020 | +250.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -27.27% | ||
| 2015 | -15.38% | ||
| 2014 | -13.33% | ||
| 2013 | -11.76% | ||
| 2012 | -5.56% | ||
| 2011 | -80.00% | ||
| 2010 | +5.88% | ||
| 2009 | +269.57% | ||
| 2008 | -58.18% | ||
| 2007 | +5.77% | ||
| 2006 | -41.57% | ||
| 2005 | -19.09% | ||
| 2004 | -35.29% | ||
| 2003 | +78.95% | ||
| 2002 | -53.66% |
- Stock Market
- Equities
- BUY Stock
- Quotes Bounty Oil & Gas NL