BOUGAINVILLE COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 AUD | +4.24% |
|
-3.91% | +80.88% |
| 26/04 | Bougainville Copper Shares Fall 5% as Company Continues to Report 'No Production' | MT |
| 11/03 | Bougainville Copper Appoints CEO, CFO; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.59 $ | 0.59 $ | 0.615 $ |
| Volume | 132 826 | 9 982 | 1 885 | 103 915 | 7 570 |
| Change | -6.25% | 0.00% | -1.67% | 0.00% | +4.24% |
| Opening | 0.64 | 0.59 | 0.59 | 0.60 | 0.605 |
| High | 0.64 | 0.60 | 0.59 | 0.63 | 0.615 |
| Low | 0.60 | 0.59 | 0.59 | 0.59 | 0.605 |
Performance
| 1 day | +4.24% | ||
| 1 week | -3.91% | ||
| Current month | -11.51% | ||
| 3 months | +44.71% | ||
| 6 months | +55.70% | ||
| Current year | +80.88% | ||
| 1 year | +64.00% | ||
| 3 years | +2.50% | ||
| 5 years | +373.08% | ||
| 10 years | +19.42% |
Volumes
marketsDaily volume
7 570
Estimated daily volume
7 570
Avg. Volume 20 sessions
119 621
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
73 566.92
Avg. Volume 20 sessions USD
48 613.75
Record volume 1
2 516 757
Record volume 2
2 164 973
Record volume 3
1 979 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
597 324 294
Capitalization (USD)
156 240 921
Net sales (PGK)
3 480 000
Net sales (USD)
910 257
Number of employees
18
Sales / Employee (PGK)
193 333
Sales / Employee (USD)
50 570
Free-Float
25.2 %
Free-Float capitalization (AUD)
150 551 492
Free-Float capitalization (USD)
39 379 453
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.64
1 month
0.560.76
Current year
0.300.88
1 year
0.290.88
3 years
0.250.99
5 years
0.090.99
10 years
0.090.99
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.54
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
35.84
RSI 14 days
42.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -3.91% | +80.88% | +64.00% | 156M | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 144B | ||
| -0.80% | -0.55% | -4.83% | +12.03% | 120B | ||
| +0.02% | +1.66% | +0.77% | +8.81% | 72.4B | ||
| -0.78% | +1.71% | +4.22% | +10.00% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +0.55% | +3.90% | +41.31% | +17.00% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.88% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.92% | +2.20% | +27.33% | +27.64% | ||
| Weighted average by Cap. | +0.58% | +2.69% | +9.35% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f838a.xiEzZRTEAnrLODjnEkoHnafbHGnHjwlgvDhoE7fqaSo.tGVfCkKIU0n7Sk3VeBVCsN6Razykuzg2xGArdMGdJF6QUEUpIo0xPIYNTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:10 am | 0.615 | 52 | 7,570 |
| 09:29:07 am | 0.615 | 399 | 7,518 |
Monthly variations
Annual change
| 2024 | +73.53% | ||
| 2023 | -2.86% | ||
| 2022 | +14.75% | ||
| 2021 | +5.17% | ||
| 2020 | -10.77% | ||
| 2019 | +103.13% | ||
| 2018 | -40.74% | ||
| 2017 | +35.00% | ||
| 2016 | -16.67% | ||
| 2015 | -5.88% | ||
| 2014 | -46.32% | ||
| 2013 | -7.77% | ||
| 2012 | -26.43% | ||
| 2011 | -58.58% | ||
| 2010 | +218.87% | ||
| 2009 | -22.06% | ||
| 2008 | -54.36% | ||
| 2007 | +112.86% | ||
| 2006 | +8.53% | ||
| 2005 | +43.33% | ||
| 2004 | +87.50% | ||
| 2003 | +84.62% | ||
| 2002 | -7.14% | ||
| 2001 | +7.69% | ||
| 2000 | -25.71% | ||
| 1999 | -2.78% | ||
| 1998 | -61.70% | ||
| 1997 | +2.17% | ||
| 1996 | -23.33% | ||
| 1995 | -18.92% | ||
| 1994 | 0.00% | ||
| 1993 | +68.18% | ||
| 1992 | -30.16% |
- Stock Market
- Equities
- BOC Stock
- Quotes Bougainville Copper Limited