BOTSWANA DIAMONDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | 0.00% |
|
0.00% | -13.33% |
| 11/04 | Botswana Diamonds down despite potentially lucrative anomaly discovery | AN |
| 11/04 | Botswana Diamonds Finds Another Major Anomaly In Kalahari Close To Kx36 Deposit | RE |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 p | 0.325 p | 0.325 p | 0.325 p |
| Volume | 172 727 | 34 579 | 1 118 544 | 807 539 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.32 | 0.32 | 0.30 | 0.32 |
Performance
| Current month | -7.14% | ||
| 1 month | -18.75% | ||
| 3 months | -23.53% | ||
| 6 months | -43.48% | ||
| Current year | -13.33% | ||
| 1 year | -65.79% | ||
| 3 years | -71.74% | ||
| 5 years | -51.85% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
807 539
Estimated daily volume
807 539
Avg. Volume 20 sessions
1 073 986
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
349 045.45
Avg. Volume 20 sessions USD
349 045.45
Record volume 1
30 919 930
Record volume 2
24 221 870
Record volume 3
20 108 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 554 685
Capitalization (USD)
4 554 685
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.4 %
Free-Float capitalization (GBX)
4 026 322
Free-Float capitalization (USD)
4 026 322
Average Daily Capital Traded
7.66%
Highs and lows
1 week
0.30
0.35
1 month
0.300.40
Current year
0.250.50
1 year
0.251.20
3 years
0.251.70
5 years
0.251.70
10 years
0.254.15
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
38.52
RSI 14 days
42.04
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.33% | -65.79% | 4.55M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.21B | ||
| +6.25% | -2.86% | -12.82% | -43.33% | 160M | ||
| -2.74% | +4.41% | -7.79% | -33.02% | 119M | ||
| 0.00% | -12.50% | -40.00% | -37.31% | 102M | ||
| Average | +1.16% | -0.91% | -14.79% | -35.89% | ||
| Weighted average by Cap. | +2.24% | +3.17% | -1.27% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f51c7774.6RRSHM4c_XvV8b36uvfmAekXeFq92-BZAVXPc5shXm4.i2JqTLd9vkmdp-LMws-KZ91xEzPHn6QabziNSsxiLxmZbgpIniTPCpaY0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:29 pm | 0.317 | 400,000 | 807,539 |
| 03:43:37 pm | 0.349 | 300,000 | 407,539 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -53.13% | ||
| 2022 | -23.81% | ||
| 2021 | +23.53% | ||
| 2020 | +36.00% | ||
| 2019 | -7.41% | ||
| 2018 | -40.00% | ||
| 2017 | -32.84% | ||
| 2016 | +91.43% | ||
| 2015 | -41.67% | ||
| 2014 | -47.83% | ||
| 2013 | -23.33% | ||
| 2012 | +11.11% | ||
| 2011 | -46.00% |
- Stock Market
- Equities
- BOD Stock
- Quotes Botswana Diamonds PLC
