BOTH ENGINEERING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +4.16% |
|
-5.61% | -22.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.82 ¥ | 10.48 ¥ | 10.25 ¥ | 9.86 ¥ | 10.27 ¥ |
| Volume | 3 411 900 | 4 066 137 | 2 753 764 | 6 816 300 | 5 758 877 |
| Change | -0.55% | -3.14% | -2.19% | -3.80% | +4.16% |
| Opening | 10.97 | 10.80 | 10.45 | 10.24 | 10.03 |
| High | 11.02 | 10.80 | 10.53 | 11.00 | 10.42 |
| Low | 10.74 | 10.29 | 10.25 | 9.86 | 9.93 |
Performance
| 1 day | +4.16% | ||
| 1 week | -5.61% | ||
| Current month | -5.61% | ||
| 1 month | -6.55% | ||
| 3 months | -5.61% | ||
| 6 months | -23.81% | ||
| Current year | -22.02% | ||
| 1 year | -39.66% |
Volumes
marketsDaily volume
5 758 877
Avg. Volume 20 sessions
4 069 775
Avg. Volume 20 sessions CNY
41 796 589.25
Avg. Volume 20 sessions USD
5 767 427.76
Record volume 1
85 343 540
Record volume 2
57 740 090
Record volume 3
57 057 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 366 376 373
Capitalization (USD)
740 495 543
Net sales (CNY)
3 979 609 510
Net sales (USD)
549 138 357
Number of employees
1 116
Sales / Employee (CNY)
3 565 958
Sales / Employee (USD)
492 059
Free-Float
24.17 %
Free-Float capitalization (CNY)
1 297 109 278
Free-Float capitalization (USD)
178 985 515
Average Daily Capital Traded
0.78%
Highs and lows
1 week
9.86
11.02
1 month
9.8611.29
Current year
8.1913.22
1 year
8.1917.40
3 years
8.1927.16
5 years
8.1927.16
10 years
8.1927.16
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.77
Moving average 50 days
10.71
Moving average 100 days
10.91
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
40.39
RSI 14 days
42.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | -5.61% | -22.02% | -39.66% | 740M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.51% | +4.12% | -0.21% | +19.06% | ||
| Weighted average by Cap. | +1.02% | +4.47% | +1.31% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -46.38% |
- Stock Market
- Equities
- 601133 Stock
- Quotes Both Engineering Technology Co.,Ltd.
