Stock exchange
Nasdaq
BPFH 14.75 $
+0.07%
2.05Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,22,70,69,096
Number of employees
804
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.81%
Free-Float capitalization (USD)
1,22,47,21,627
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.94
Moving average 50 days
14.96
Moving average 100 days
14.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.51%
RSI 9 days
47.09
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.47% | - | - | 122.71Cr | |
| +1.05% | +1.23% | +11.11% | +150.06% | 90TCr | |
| +2.30% | +5.99% | +28.76% | +108.29% | 43TCr | |
| +1.78% | +2.39% | +14.04% | +139.20% | 38TCr | |
| +0.34% | +0.14% | -3.82% | +102.03% | 35TCr | |
| +2.22% | +4.32% | +29.01% | +126.34% | 34TCr | |
| +1.66% | +2.50% | +37.98% | +124.91% | 32TCr | |
| +0.40% | -7.29% | +23.46% | +115.74% | 30TCr | |
| +0.33% | +0.98% | +37.83% | +164.05% | 28TCr | |
| +1.22% | +1.52% | -3.72% | +115.87% | 25TCr | |
| Average | +1.00% | -0.07% | +19.41% | +127.39% | 35.53TCr | |
| Weighted average by Cap. | +1.05% | +0.24% | +18.30% | +130.39% |
Historical Quotes: Boston Private Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +74.56% | ||
| 2020 | -29.76% | ||
| 2019 | +13.81% | ||
| 2018 | -31.59% | ||
| 2017 | -6.65% | ||
| 2016 | +45.94% | ||
| 2015 | -15.81% | ||
| 2014 | +6.74% | ||
| 2013 | +40.07% | ||
| 2012 | +13.48% | ||
| 2011 | +21.22% | ||
| 2010 | +13.52% | ||
| 2009 | -15.64% | ||
| 2008 | -74.74% | ||
| 2007 | -4.01% | ||
| 2006 | -7.26% | ||
| 2005 | +7.99% | ||
| 2004 | +13.41% | ||
| 2003 | +25.08% | ||
| 2002 | -10.01% | ||
| 2001 | +11.04% | ||
| 2000 | +133.82% | ||
| 1999 | -.--% | ||
| 1998 | +6.25% | ||
| 1997 | +48.84% | ||
| 1996 | +43.33% | ||
| 1995 | +36.36% | ||
| 1994 | -8.33% |
