BOSTON PIZZA ROYALTIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 CAD | +0.13% |
|
+1.21% | +3.72% |
| 10/05 | Transcript : Boston Pizza Royalties Income Fund, Q1 2024 Earnings Call, May 10, 2024 | |
| 10/05 | Boston Pizza Royalties Income Reports Higher Profit For Q1, Despite Slight Drop In Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.75 $ | 15.8 $ | 15.88 $ | 15.9 $ |
| Volume | 26 966 | 15 028 | 21 869 | 36 137 |
| Change | +0.13% | +0.32% | +0.51% | +0.13% |
| Opening | 15.74 | 15.75 | 15.83 | 15.86 |
| High | 15.83 | 15.82 | 15.88 | 15.93 |
| Low | 15.72 | 15.75 | 15.81 | 15.86 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.21% | ||
| Current month | +1.15% | ||
| 1 month | +0.89% | ||
| 3 months | +3.31% | ||
| 6 months | +3.92% | ||
| Current year | +3.72% | ||
| 1 year | -2.21% | ||
| 3 years | +20.55% | ||
| 5 years | -9.25% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
36 137
Estimated daily volume
36 137
Avg. Volume 20 sessions
22 530
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
358 227.00
Avg. Volume 20 sessions USD
261 828.11
Record volume 1
2 500 756
Record volume 2
1 770 872
Record volume 3
1 331 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
338 813 587
Capitalization (USD)
247 638 851
Net sales (CAD)
49 193 000
Net sales (USD)
35 955 164
Free-Float
84.54 %
Free-Float capitalization (CAD)
286 437 606
Free-Float capitalization (USD)
209 357 246
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.65
15.93
1 month
15.6115.93
Current year
15.1115.93
1 year
14.4516.84
3 years
12.9917.66
5 years
5.3418.17
10 years
5.3423.50
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.75
Moving average 50 days
15.73
Moving average 100 days
15.57
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
65.05
RSI 14 days
60.23
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.21% | +3.72% | -2.21% | 248M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99B | ||
| Average | +1.00% | +0.66% | -4.54% | +5.91% | ||
| Weighted average by Cap. | +1.06% | +2.68% | -7.29% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7964f30ce42772bf47.E5xhh9INLbxDAu5ADELEwEVHqMcf3FqMSOD46r0OH38.X8ws65lVYOMpO6F5YHWPqDQrx6pusgW-IKSAmtE_exFcxDvftHpf0Qd3ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.9 | 200 | 35,600 |
| 01:30:00 am | 15.9 | 100 | 35,400 |
| 01:27:26 am | 15.88 | 100 | 35,300 |
| 01:27:23 am | 15.9 | 900 | 35,200 |
| 01:27:23 am | 15.9 | 900 | 34,300 |
| 01:27:23 am | 15.9 | 1,400 | 33,400 |
| 01:27:23 am | 15.9 | 200 | 32,000 |
| 01:27:23 am | 15.89 | 100 | 31,800 |
| 01:27:23 am | 15.88 | 100 | 31,700 |
| 01:27:23 am | 15.88 | 300 | 31,600 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +1.66% | ||
| 2022 | -2.39% | ||
| 2021 | +42.66% | ||
| 2020 | -19.54% | ||
| 2019 | -10.92% | ||
| 2018 | -31.04% | ||
| 2017 | -4.03% | ||
| 2016 | +27.33% | ||
| 2015 | -17.03% | ||
| 2014 | +4.35% | ||
| 2013 | +7.31% | ||
| 2012 | +36.01% | ||
| 2011 | +2.09% | ||
| 2010 | +14.40% | ||
| 2009 | +61.78% | ||
| 2008 | -46.32% | ||
| 2007 | -7.41% | ||
| 2006 | -4.31% | ||
| 2005 | +8.90% | ||
| 2004 | +21.04% | ||
| 2003 | +18.38% | ||
| 2002 | -5.24% |
- Stock Market
- Equities
- BPF.UN Stock
- Quotes Boston Pizza Royalties Income Fund