Market Closed -
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.53
HKD
|
+2.03%
|
|
+2.49%
|
+29.06%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
4.56 $
|
4.54 $
|
4.44 $
|
4.53 $
|
Volume |
39 753 800 |
22 475 400 |
25 635 340 |
29 461 990 |
Change |
-.--%
|
-0.44%
|
-2.20%
|
+2.03%
|
Opening |
4.56 |
4.56 |
4.50 |
4.43 |
High |
4.60 |
4.57 |
4.58 |
4.54 |
Low |
4.49 |
4.48 |
4.41 |
4.41 |
Estimated daily volume
29 461 998
Avg. Volume 20 sessions
30 058 293
Avg. Volume 20 sessions HKD
136 164 067.29
Avg. Volume 20 sessions USD
17 404 491.08
Record volume 1
863 061 000
Record volume 2
436 944 500
Record volume 3
288 654 400
Capital turnover ratio
0.00
Capitalization (HKD)
49 374 125 505
Capitalization (USD)
6 311 000 722
Net sales (HKD)
18 122 103 780
Net sales (USD)
2 316 367 305
Number of employees
11 929
Sales / Employee (HKD)
1 519 164
Sales / Employee (USD)
194 180
Free-Float capitalization (HKD)
15 804 277 769
Free-Float capitalization (USD)
2 020 102 784
Average Daily Capital Traded
0.28%
Moving average 5 days
4.53
Moving average 20 days
4.13
Moving average 50 days
4.04
Moving average 100 days
3.77
Price spread / (MMA5) -0.09% Price spread / (MMA20) -8.74% Price spread / (MMA50) -10.77% Price spread / (MMA100) -16.86% 3b5d338f7d6f129ac2f58598abcc.2_dvZuqAcY7Ry2uEhO8qpZyYtSKRU--eAdoLrw2cYu0.voRdN5C3Af6kkxPxxqld3dLRwmP6P6WsRbRIzTr3E6qEtQYym-dEwaD9Ww Date | Price | Volume | Daily volume |
---|
01:38:06 pm |
4.53
|
6,056,000 |
24,838,000 |
01:29:58 pm |
4.54
|
2,000 |
18,782,000 |
01:29:58 pm |
4.54
|
4,000 |
18,780,000 |
01:29:50 pm |
4.54
|
2,000 |
18,776,000 |
01:29:50 pm |
4.54
|
10,000 |
18,774,000 |
01:29:50 pm |
4.54
|
8,000 |
18,764,000 |
01:29:50 pm |
4.54
|
22,000 |
18,756,000 |
01:29:43 pm |
4.53
|
2,000 |
18,734,000 |
01:29:40 pm |
4.53
|
2,000 |
18,732,000 |
01:29:36 pm |
4.53
|
2,000 |
18,730,000 |
More charts
|