|
Market Closed -
Bombay S.E.
03:54:33 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 47,896.65 INR | +1.84% |
|
+8.74% | +32.86% |
| 30/09 | Garmin Ltd. : The Price of Premium Watches |  |
| 21/09 | India's Bosch Gets Above-Average ESG Score | MT |
Stock exchange
Bombay S.E.
BOSCHLTD 47,896.65 ₹
+1.84%
2.67Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSCHLTD | 47,896.65INR | +1.84% | 2.67Cr ₹ | ||
NSE India S.E.
| BOSCHLTD | 48,100.00INR | +1.91% | 98Cr ₹ |
Quotes 5-day view: Bosch Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹45,500.00 | ₹47,981.25 | ₹47,600.00 | ₹47,032.80 | ₹47,896.65 |
| Volume | 311 | 831 | 1,366 | 1,419 | 557 |
| Change | +1.48% | +5.45% | -0.79% | -1.19% | +1.84% |
| Opening | ₹44,899.95 | ₹45,399.20 | ₹47,702.95 | ₹47,600.00 | ₹47,597.10 |
| High | ₹45,595.00 | ₹47,981.25 | ₹47,702.95 | ₹47,700.00 | ₹48,200.00 |
| Low | ₹44,899.95 | ₹45,399.20 | ₹46,883.20 | ₹46,965.00 | ₹47,360.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +8.74% | ||
| Current month | +1.84% | ||
| 1 month | +5.04% | ||
| 3 months | +16.57% | ||
| 6 months | +33.01% | ||
| Current year | +32.86% | ||
| 1 year | +28.58% | ||
| 3 years | +146.70% | ||
| 5 years | +172.93% | ||
| 10 years | +114.75% |
Volumes
marketsDaily volume
557
Estimated daily volume
557
Avg. Volume 20 sessions
1,385
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
6,63,36,860.25
Avg. Volume 20 sessions USD
6,99,124.17
Record volume 1
2,00,03,260
Record volume 2
3,12,467
Record volume 3
2,44,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,83,19,02,89,443
Market Cap (USD)
14,61,05,73,404
Net sales (INR)
2,00,34,70,00,000
Net sales (USD)
2,11,62,55,856
Number of employees
37,131
Sales / Employee (INR)
53,95,680
Sales / Employee (USD)
56,994
Free-Float
29.34%
Free-Float capitalization (INR)
4,05,76,96,13,184
Free-Float capitalization (USD)
4,28,61,25,173
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46,589.8
Moving average 20 days
45,114.1
Moving average 50 days
46,846.4
Moving average 100 days
44,197.3
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
66.65
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +8.74% | +28.58% | +146.70% | 1.46TCr | |
| +1.12% | -2.90% | +15.82% | +132.62% | 6.88TCr | |
| -6.05% | -9.25% | +17.73% | +311.38% | 3.51TCr | |
| -0.11% | +0.62% | -13.93% | -21.17% | 2.96TCr | |
| +1.19% | -3.25% | +48.29% | +98.00% | 2.61TCr | |
| +4.79% | +6.54% | +10.76% | +64.71% | 2.21TCr | |
| +0.02% | +1.60% | -20.74% | +44.59% | 2TCr | |
| +1.41% | +5.13% | +50.69% | +159.00% | 1.74TCr | |
| +3.18% | +2.47% | +32.53% | +36.25% | 1.69TCr | |
| +2.37% | +0.54% | +0.22% | -5.21% | 1.67TCr | |
| Average | +0.98% | +0.41% | +17.00% | +96.69% | 2.67TCr | |
| Weighted average by Cap. | +0.54% | -0.68% | +15.84% | +111.20% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.QX7E1_lK941kSH7W78BCAB1QEUp5PuzMgCUQV3k_DOc.NU6bgsAajeshGEbh34sjZW45UiFMVoOouX0hEykGYJB4DpyukS6iuSEFPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:33 pm | 47,896.65 | 1 | 557 |
| 03:13:45 pm | 47,829.65 | 8 | 556 |
| 03:12:31 pm | 47,920.00 | 1 | 548 |
| 03:10:45 pm | 47,915.00 | 4 | 547 |
| 03:10:04 pm | 47,934.05 | 1 | 543 |
| 03:10:00 pm | 47,934.05 | 1 | 542 |
| 03:09:24 pm | 47,946.30 | 2 | 541 |
| 03:09:14 pm | 47,947.10 | 1 | 539 |
| 03:09:09 pm | 47,936.75 | 2 | 538 |
Price Extremes
| 1 week | 44,899.95 |  | 48,200 |
| 1 month | 42,690 | | 48,200 |
| Current year | 28,650.05 | | 49,629.5 |
| 1 year | 28,650.05 | | 49,629.5 |
| 3 years | 19,313.6 | | 49,629.5 |
| 5 years | 12,940.1 | | 49,629.5 |
| 10 years | 7,874 | | 49,629.5 |
Monthly variations
Annual variations
| 2026 | +32.86% | ||
| 2025 | +5.81% | ||
| 2024 | +53.54% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
