BORUSAN MANNESMANN BORU SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 TRY | +0.64% |
|
-6.50% | -7.45% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 568 ₺ | 545 ₺ | 545.5 ₺ | 543.5 ₺ | 547 ₺ |
| Volume | 692 786 | 653 574 | 574 158 | 409 215 | 395 095 |
| Change | -2.91% | -4.05% | +0.09% | -0.37% | +0.64% |
| Opening | 585.00 | 568.00 | 545.00 | 545.50 | 544.5 |
| High | 587.50 | 568.50 | 553.50 | 555.50 | 549.5 |
| Low | 564.50 | 544.00 | 541.00 | 542.50 | 540 |
Performance
| 1 day | +0.64% | ||
| 1 week | -6.50% | ||
| Current month | -9.06% | ||
| 1 month | -8.68% | ||
| 3 months | -23.55% | ||
| 6 months | -25.68% | ||
| Current year | -7.45% | ||
| 1 year | +258.69% | ||
| 3 years | +1,857.77% | ||
| 5 years | +7,262.05% | ||
| 10 years | +8,113.21% |
Volumes
marketsDaily volume
395 095
Estimated daily volume
395 095
Avg. Volume 20 sessions
831 060
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
454 589 820.00
Avg. Volume 20 sessions USD
14 121 832.76
Record volume 1
49 898 000
Record volume 2
49 698 000
Record volume 3
49 443 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
76 974 573 089
Capitalization (USD)
2 391 215 113
Net sales (TRY)
42 175 476 000
Net sales (USD)
1 310 181 162
Number of employees
2 592
Sales / Employee (TRY)
16 271 403
Sales / Employee (USD)
505 471
Free-Float
99 %
Free-Float capitalization (TRY)
76 204 827 358
Free-Float capitalization (USD)
2 367 302 962
Average Daily Capital Traded
0.59%
Highs and lows
1 week
540.00
587.50
1 month
540.00635.00
Current year
530.50784.00
1 year
148.201 044.70
3 years
21.981 044.70
5 years
6.481 044.70
10 years
5.381 044.70
Indicators
Moving average 5 days
557.40
Moving average 20 days
596.30
Moving average 50 days
623.73
Moving average 100 days
619.13
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
24.30
RSI 14 days
32.00
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -6.50% | -7.45% | +258.69% | 2.39B | ||
| +0.16% | +1.63% | +24.72% | +40.79% | 1.63B | ||
| -2.24% | -2.08% | -17.25% | +36.55% | 1.52B | ||
| 0.00% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| +1.20% | +0.48% | -8.68% | -17.13% | 1.34B | ||
| +1.25% | +0.89% | -7.64% | -18.04% | 1.09B | ||
| +0.91% | +0.97% | -2.13% | -24.11% | 947M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 762M | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 558M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 512M | ||
| +0.48% | -5.56% | -24.75% | +23.49% | 482M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 448M | ||
| +0.55% | -3.91% | -20.68% | -26.27% | 431M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.91% | +2.42% | -29.60% | +0.23% | 416M | ||
| -2.53% | -2.04% | -0.59% | -21.69% | 385M | ||
| Average | -0.21% | -0.85% | -1.39% | +20.01% | ||
| Weighted average by Cap. | -0.02% | -1.58% | -0.34% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.QWT8sjmB7zNa0Yv34P5Y8pF29T4RDa81RNx9TCR6WFY.JzCUik_kmHYtqd6CkLgNs8A7vG1dY4JBL64HLnIXFDQCHsncTtLCVhPpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:26 pm | 547 | 13 | 395,095 |
| 08:39:26 pm | 547 | 1 | 395,082 |
| 08:39:24 pm | 547 | 200 | 395,081 |
| 08:39:24 pm | 547 | 20 | 394,881 |
| 08:39:24 pm | 547 | 27 | 394,861 |
| 08:39:24 pm | 547 | 69 | 394,834 |
| 08:38:51 pm | 547 | 15 | 394,765 |
| 08:38:31 pm | 547 | 116 | 394,750 |
| 08:38:29 pm | 547 | 84 | 394,634 |
| 08:38:29 pm | 547 | 10 | 394,550 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +603.15% | ||
| 2022 | +211.30% | ||
| 2021 | -2.88% | ||
| 2020 | +142.79% | ||
| 2019 | +46.79% | ||
| 2018 | -33.56% | ||
| 2017 | +46.20% | ||
| 2016 | +37.26% | ||
| 2015 | -20.73% | ||
| 2014 | +55.37% | ||
| 2013 | -13.64% | ||
| 2012 | +29.11% | ||
| 2011 | +17.68% | ||
| 2010 | +49.59% | ||
| 2009 | +98.36% | ||
| 2008 | -40.20% | ||
| 2007 | -18.40% | ||
| 2006 | +9.65% | ||
| 2005 | -2.56% | ||
| 2004 | +129.41% | ||
| 2003 | +47.83% | ||
| 2002 | +10.11% | ||
| 2001 | +32.39% | ||
| 2000 | -6.23% | ||
| 1999 | +516.28% | ||
| 1998 | -11.34% | ||
| 1997 | +42.65% | ||
| 1996 | -23.80% | ||
| 1995 | -12.50% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BRSAN Stock
- Quotes Borusan Mannesmann Boru Sanayi ve Ticaret