BOROSIL RENEWABLES LIMITED Quotes Borosil Renewables Limited
Equities
502219
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.3 INR | +2.21% |
|
+4.26% | +17.85% |
| 28/05 | Transcript : Borosil Renewables Limited, Q4 2024 Earnings Call, May 28, 2024 | |
| 28/05 | Borosil Renewables Swings to Loss in Fiscal Q4 as Revenue Plummers; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 494.05 ₹ | 490.15 ₹ | 507.1 ₹ | 518.3 ₹ |
| Volume | 24 439 | 46 633 | 41 828 | 303 251 |
| Change | +0.65% | -0.79% | +3.46% | +2.21% |
| Opening | 493.00 | 492.05 | 490.00 | 512.00 |
| High | 499.45 | 498.65 | 513.20 | 535.00 |
| Low | 488.00 | 487.25 | 490.00 | 512.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.26% | ||
| Current month | +9.91% | ||
| 1 month | +4.52% | ||
| 3 months | -0.99% | ||
| 6 months | +21.37% | ||
| Current year | +17.85% | ||
| 1 year | -0.33% | ||
| 3 years | +89.54% | ||
| 5 years | +196.09% | ||
| 10 years | +1,186.06% |
Volumes
marketsDaily volume
303 251
Estimated daily volume
303 251
Avg. Volume 20 sessions
43 942
Daily volume ratio
6.90
Avg. Volume 20 sessions INR
22 775 138.60
Avg. Volume 20 sessions USD
273 028.36
Record volume 1
34 822 480
Record volume 2
11 039 440
Record volume 3
7 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 166 962 045
Capitalization (USD)
793 209 541
Net sales (INR)
8 979 128 000
Net sales (USD)
107 641 786
Number of employees
719
Sales / Employee (INR)
12 488 356
Sales / Employee (USD)
149 710
Free-Float
36.25 %
Free-Float capitalization (INR)
23 986 116 442
Free-Float capitalization (USD)
287 545 564
Average Daily Capital Traded
0.03%
Highs and lows
1 week
487.25
535.00
1 month
429.30535.00
Current year
429.30667.40
1 year
391.55667.40
3 years
260.00833.00
5 years
28.00833.00
10 years
28.00833.00
Indicators
Moving average 5 days
495.85
Moving average 20 days
486.20
Moving average 50 days
503.03
Moving average 100 days
525.91
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
49.03
RSI 14 days
48.45
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.26% | +17.85% | -0.33% | 793M | ||
| -1.74% | -2.15% | +49.02% | +39.14% | 27.97B | ||
| -3.93% | -13.74% | -36.94% | -48.41% | 15.69B | ||
| -5.71% | -14.42% | -22.92% | -35.82% | 14.7B | ||
| -3.29% | -5.52% | -21.33% | -42.53% | 12.63B | ||
| -4.30% | -8.81% | -14.67% | -43.37% | 10.89B | ||
| -4.23% | -14.38% | +5.96% | +28.50% | 7.32B | ||
| -4.39% | -17.68% | -29.32% | -48.13% | 6.44B | ||
| -1.65% | -13.79% | -9.86% | -54.04% | 6.29B | ||
| -3.69% | -12.01% | -42.04% | -70.18% | 5.44B | ||
| -4.24% | -9.65% | -43.73% | -72.67% | 4.9B | ||
| +0.75% | -8.18% | -11.40% | -53.72% | 4.67B | ||
| +0.83% | -12.32% | -2.42% | -30.06% | 4.17B | ||
| +0.33% | -0.83% | -24.05% | -30.64% | 3.71B | ||
| -4.57% | +2.53% | -33.98% | -24.69% | 3.01B | ||
| -3.10% | -7.79% | -21.79% | -43.81% | 2.78B | ||
| Average | -2.10% | -7.40% | -15.10% | -33.17% | ||
| Weighted average by Cap. | -2.07% | -7.91% | -7.05% | -23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1d0d.pcG5sXVLmuowK5TuP_aiZWetTGXAlTwiJNTaSYiQl5w.0YmM_QU5r6VVbPKLWZLWA1_-CBb19wVWXa6XAdrIxfuSuO_7MHnP0mJ98w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 520.4 | 4 | 303,249 |
| 03:29:49 pm | 520.4 | 189 | 303,245 |
| 03:29:48 pm | 520 | 1 | 303,056 |
| 03:29:46 pm | 520 | 112 | 303,055 |
| 03:29:36 pm | 520 | 2 | 302,943 |
| 03:29:33 pm | 519.6 | 50 | 302,941 |
| 03:29:31 pm | 520.1 | 1 | 302,891 |
| 03:29:22 pm | 520.1 | 25 | 302,890 |
| 03:29:20 pm | 520 | 36 | 302,865 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Equities
- 502219 Stock
- Quotes Borosil Renewables Limited
