Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
03:32:33 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 384.25 INR | -2.87% |
|
-10.41% | -28.86% |
Stock exchange
Bombay S.E.
BORORENEW 384.25 ₹
-2.87%
60.93L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 384.25INR | -2.87% | 60.93L ₹ | ||
NSE India S.E.
| BORORENEW | 384.50INR | -3.00% | 19Cr ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹428.90 | ₹422.00 | ₹406.60 | ₹395.60 | ₹384.25 |
| Volume | 20,159 | 16,974 | 55,086 | 28,760 | 15,857 |
| Change | +0.29% | -1.61% | -3.65% | -2.71% | -2.87% |
| Opening | ₹428.50 | ₹429.10 | ₹420.75 | ₹405.00 | ₹394.65 |
| High | ₹432.95 | ₹430.95 | ₹420.75 | ₹405.75 | ₹394.65 |
| Low | ₹420.50 | ₹416.75 | ₹404.40 | ₹392.50 | ₹379.05 |
Performance
| 1 day | -2.87% | ||
| 1 week | -10.41% | ||
| Current month | -16.17% | ||
| 1 month | -18.95% | ||
| 3 months | -33.53% | ||
| 6 months | -24.83% | ||
| Current year | -28.86% | ||
| 1 year | -41.74% | ||
| 3 years | -5.32% | ||
| 5 years | -9.48% | ||
| 10 years | +82.04% |
Volumes
marketsDaily volume
15,857
Estimated daily volume
15,857
Avg. Volume 20 sessions
24,015
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
92,27,763.75
Avg. Volume 20 sessions USD
97,196.04
Record volume 1
3,48,22,480
Record volume 2
1,10,39,440
Record volume 3
71,74,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,55,53,40,198
Market Cap (USD)
59,57,63,371
Net sales ()
15,56,33,90,000
Net sales (USD)
16,39,47,342
Number of employees
785
Sales / Employee (INR)
1,98,25,975
Sales / Employee (USD)
2,08,850
Free-Float
42.16%
Free-Float capitalization (INR)
23,84,24,58,133
Free-Float capitalization (USD)
25,11,60,424
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
407.47
Moving average 20 days
438.57
Moving average 50 days
484.69
Moving average 100 days
530.9
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+26.14%
Price spread / (MMA100)
+38.17%
RSI 9 days
17.92
RSI 14 days
22.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -10.41% | -41.74% | -5.32% | 60Cr | |
| -2.88% | -12.08% | +20.02% | +1,010.72% | 11TCr | |
| -2.39% | -2.29% | +52.01% | +30.78% | 2.72TCr | |
| +2.40% | -6.06% | -52.97% | +26.29% | 2.23TCr | |
| +0.43% | -0.38% | -24.90% | +13.66% | 1.85TCr | |
| +3.16% | -2.00% | +27.67% | +173.19% | 1.34TCr | |
| +1.25% | +3.76% | -40.65% | -54.25% | 1.28TCr | |
| +1.62% | -1.44% | -12.71% | +118.47% | 1.2TCr | |
| +1.98% | -4.37% | -11.82% | +117.74% | 1.11TCr | |
| +1.15% | -1.52% | -2.30% | +72.85% | 839.23Cr | |
| Average | +0.41% | -3.98% | -8.74% | +150.41% | 2.4TCr | |
| Weighted average by Cap. | -0.91% | -7.03% | +6.55% | +506.60% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a88ad7d.JxodWzTPqFQXYMJx64h2CMS8wxrwrYem56PEB4P2yZc.XXZ2Hlr7z2RdFI4f3Lk5Mb7pnCik2fHQyuGnb-_GnPVpImgSB4vsMnAahw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:32 pm | 386.35 | 3 | 15,857 |
| 03:25:25 pm | 386.50 | 76 | 15,854 |
| 03:22:46 pm | 385.65 | 9 | 15,778 |
| 03:19:27 pm | 385.00 | 30 | 15,769 |
| 03:18:41 pm | 384.95 | 26 | 15,739 |
| 03:17:55 pm | 385.40 | 1 | 15,713 |
| 03:17:23 pm | 385.45 | 1 | 15,712 |
| 03:17:03 pm | 385.50 | 1 | 15,711 |
| 03:16:33 pm | 385.45 | 1 | 15,710 |
Price Extremes
| 1 week | 379.05 |  | 430.95 |
| 1 month | 379.05 | | 470.5 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 374.7 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -28.86% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
