End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
11,160
KRW
|
-0.53%
|
|
+1.64%
|
+1.27%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
11190 ₩
|
11580 ₩
|
10990 ₩
|
11220 ₩
|
11160 ₩
|
Volume |
29 273 |
3 767 388 |
430 485 |
311 321 |
86 794 |
Change |
+1.08%
|
+3.49%
|
-5.09%
|
+2.09%
|
-0.53%
|
Opening |
11,070.00 |
12,200.00 |
11,380.00 |
11,120.00 |
11,220.00 |
High |
11,250.00 |
14,150.00 |
11,560.00 |
11,580.00 |
11,330.00 |
Low |
11,040.00 |
11,580.00 |
10,990.00 |
11,110.00 |
11,090.00 |
Avg. Volume 20 sessions
318 286
Avg. Volume 20 sessions KRW
3 552 071 760.00
Avg. Volume 20 sessions USD
2 582 356.17
Record volume 1
11 717 350
Record volume 2
7 550 467
Record volume 3
7 088 505
Capital turnover ratio
0.05
Capitalization (KRW)
72 653 162 311
Capitalization (USD)
52 818 849
Net sales (KRW)
76 914 485 270
Net sales (USD)
55 916 831
Sales / Employee (KRW)
1 875 963 055
Sales / Employee (USD)
1 363 825
Free-Float capitalization (KRW)
20 527 871 952
Free-Float capitalization (USD)
14 923 763
Average Daily Capital Traded
4.89%
Moving average 5 days
11 228.00
Moving average 20 days
11 023.00
Moving average 50 days
11 013.00
Moving average 100 days
10 982.10
Price spread / (MMA5) +0.61% Price spread / (MMA20) -1.23% Price spread / (MMA50) -1.32% Price spread / (MMA100) -1.59%
More charts
|