Quotes Booz Allen Hamilton Holding Corporation Deutsche Boerse AG
Equities
BZ9
US0995021062
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.2 EUR | -0.57% | -3.28% | +22.65% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 144 € | 143.35 € | 141.05 € | 140.25 € |
Volume | 8 | 320 | 5 | 0 |
Change | -4.26% | -0.45% | -1.60% | -0.57% |
Opening | 145.20 | 139.50 | 141.05 | 138.55 |
High | 147.70 | 143.35 | 142.85 | 140.25 |
Low | 144.00 | 139.50 | 141.05 | 138.55 |
Performance
1 day | -0.57% | ||
1 week | -3.28% | ||
1 month | +2.26% | ||
3 months | +2.71% | ||
6 months | +22.97% | ||
Current year | +22.65% | ||
1 year | +46.67% | ||
3 years | +103.26% | ||
5 years | +150.27% | ||
10 years | +781.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -3.28% | +22.65% | +46.67% | 19.68B | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
+2.01% | -2.73% | -1.35% | +13.78% | 159B | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
+1.28% | -3.09% | -7.59% | +9.30% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
+1.20% | -1.06% | -8.67% | +17.63% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
+1.18% | -2.06% | -6.03% | +9.63% | 27.39B | ||
+0.46% | -1.66% | +7.14% | +18.20% | 26.54B | ||
Average | +0.09% | -4.90% | -1.59% | +18.42% | ||
Weighted average by Cap. | +0.34% | -4.76% | -2.58% | +17.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.65% | ||
2023 | +18.81% | ||
2022 | +29.19% | ||
2021 | +4.93% | ||
2020 | +12.70% | ||
2019 | +64.49% | ||
2018 | +21.92% | ||
2017 | -7.10% | ||
2016 | +21.53% | ||
2015 | +28.01% | ||
2014 | +60.97% | ||
2013 | +32.97% | ||
2012 | -22.29% | ||
2011 | -8.60% | ||
2010 | +3.62% |
- Stock Market
- Equities
- BAH Stock
- BZ9 Stock
- Quotes Booz Allen Hamilton Holding Corporation