BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST COPPER 3X SHORT DAILY ETP Quotes Boost Issuer Public Limited Company - Boost Copper 3x Short Daily ETP London S.E.
Equities
3HCS
IE00B8KD3F05
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.802 USD | +4.68% |
|
+0.73% | -37.99% |
| 1 week | +0.73% | ||
| Current month | +2.03% |
Quotes 5-day view
End-of-day quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9355 $ | 3.846 $ | 3.6315 $ | 3.8015 $ | 3.7395 $ |
| Volume | 158 068 | 26 368 | 8 958 | 205 | 9 538 |
| Change | +4.28% | -2.27% | -5.58% | +4.68% | -1.63% |
| Opening | 3.75 | 3.79 | 3.69 | 3.84 | 3.77 |
| High | 3.97 | 3.83 | 3.73 | 3.85 | 3.77 |
| Low | 3.74 | 3.79 | 3.62 | 3.81 | 3.77 |
Performance
| 1 day | +4.68% | ||
| 1 week | +0.73% | ||
| Current month | +2.03% | ||
| 1 month | -17.39% | ||
| 3 months | -47.15% | ||
| 6 months | -49.05% | ||
| Current year | -37.99% | ||
| 1 year | -41.71% | ||
| 3 years | -53.20% |
Volumes
marketsDaily volume
205
Avg. Volume 20 sessions
35 968
Avg. Volume 20 sessions USD
136 732.35
Record volume 1
362 890
Record volume 2
260 886
Record volume 3
246 715
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
3 309 744
Highs and lows
1 week
3.62
3.85
1 month
3.564.70
Current year
3.567.28
1 year
3.568.44
3 years
3.5616.46
5 years
3.56136.89
10 years
3.56136.89
Indicators
Moving average 5 days
3.80
Moving average 20 days
4.04
Moving average 50 days
5.00
Moving average 100 days
5.76
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+31.53%
Price spread / (MMA100)
+51.52%
STIM
RSI 9 days
40.50
RSI 14 days
36.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | -17.69% | ||
| 2022 | -3.09% | ||
| 2021 | -66.27% | ||
| 2020 | -68.00% |
- Stock Market
- Equities
- 3HCS Stock
- 3HCS Stock
- Quotes Boost Issuer Public Limited Company - Boost Copper 3x Short Daily ETP