BOOSH PLANT-BASED BRANDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -50.00% |
| 03/04 | Boosh Plant-Based Brands Inc. Announces Executive Changes | CI |
| 03/04 | Boosh Plant-Based Brands Inc. Announce CEO Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 63 000 | 234 080 | 6 000 | 219 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 3 months | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -50.00% | ||
| 1 year | -83.33% |
Volumes
marketsDaily volume
219 000
Estimated daily volume
267 268
Avg. Volume 20 sessions
109 257
Daily volume ratio
2.45
Avg. Volume 20 sessions CAD
546.29
Avg. Volume 20 sessions USD
400.08
Record volume 1
8 034 998
Record volume 2
6 296 030
Record volume 3
6 080 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
697 545
Capitalization (USD)
510 854
Net sales (CAD)
2 662 134
Net sales (USD)
1 949 640
Free-Float
88.24 %
Free-Float capitalization (CAD)
505 735
Free-Float capitalization (USD)
370 380
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.011.73
5 years
0.011.73
10 years
0.011.73
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+62.00%
RSI 9 days
49.90
RSI 14 days
48.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -83.33% | 5L | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 28TCr | ||
| +0.38% | -2.06% | -2.73% | -7.14% | 9.43TCr | ||
| +0.35% | -0.91% | -3.03% | -7.43% | 4.34TCr | ||
| -0.34% | -0.82% | +11.12% | -21.19% | 4.21TCr | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 4.18TCr | ||
| -1.22% | -0.44% | +8.29% | -17.69% | 4.03TCr | ||
| +0.49% | -0.77% | -15.27% | -16.67% | 3.01TCr | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 2.9TCr | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 2.59TCr | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 2.43TCr | ||
| -0.05% | -0.97% | +10.81% | -9.34% | 2.12TCr | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 2TCr | ||
| -0.42% | -0.92% | +8.02% | -15.74% | 1.98TCr | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 1.48TCr | ||
| -0.24% | -1.29% | +6.77% | -13.53% | 1.47TCr | ||
| Average | -0.29% | -0.65% | -0.66% | -10.65% | ||
| Weighted average by Cap. | -0.61% | -0.05% | +0.29% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4352dffa709f7d48b72b9f.lZmbNw2gpijSd_sFz5uDTVKPdM7R2Xhj8eutoDJzUJo.8dvWaEvj9lujDZVct9f6CCC8MbmArhUKlI_d7ls_Auiiqq5_XOjFSrMfiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:24 pm | 0.005 | 8,000 | 219,000 |
| 09:51:25 pm | 0.005 | 4,000 | 211,000 |
| 09:50:50 pm | 0.005 | 4,000 | 207,000 |
| 09:34:31 pm | 0.005 | 2,000 | 203,000 |
| 08:58:41 pm | 0.005 | 200,000 | 201,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -96.25% | ||
| 2021 | -46.67% |
- Stock Market
- Equities
- VEGI Stock
- Quotes Boosh Plant-Based Brands Inc.
