|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 GBX | -1.02% |
|
+1.04% | +4.30% |
| 09/07 | Hugo Boss urges shareholders to reject "final" Frasers takeover bid | AN |
| 23/06 | Deutsche Bank says 'buy' Standard Chartered | AN |
Quotes 5-day view: boohoo group plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 25.20 | GBX 25.00 | GBX 24.50 | GBX 24.25 |
| Volume | 5,76,873 | 76,35,739 | 16,08,883 | 7,88,344 | 15,03,539 |
| Change | 0.00% | +5.00% | -0.79% | -2.00% | -1.02% |
| Opening | GBX 23.75 | GBX 25.00 | GBX 25.25 | GBX 24.75 | GBX 24.50 |
| High | GBX 24.50 | GBX 25.50 | GBX 25.50 | GBX 25.00 | GBX 25.00 |
| Low | GBX 23.50 | GBX 24.00 | GBX 24.50 | GBX 24.00 | GBX 24.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.04% | ||
| Current month | +6.36% | ||
| 1 month | +1.04% | ||
| 3 months | +38.57% | ||
| 6 months | +11.75% | ||
| Current year | +4.30% | ||
| 1 year | +42.65% | ||
| 3 years | -30.28% | ||
| 5 years | -91.02% | ||
| 10 years | -60.08% |
Volumes
marketsDaily volume
16,59,608
Estimated daily volume
16,59,608
Avg. Volume 20 sessions
26,15,937
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
6,34,36,472.25
Avg. Volume 20 sessions USD
6,34,36,472.25
Record volume 1
20,94,78,800
Record volume 2
17,03,77,300
Record volume 3
9,88,13,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
39,53,42,238
Market Cap (USD)
53,18,67,240
Net sales (GBP)
91,70,00,000
Net sales (USD)
1,23,36,71,012
Number of employees
3,601
Sales / Employee (GBP)
2,54,651
Sales / Employee (USD)
3,42,591
Free-Float
52.7 %
Free-Float capitalization (GBX)
20,95,48,595
Free-Float capitalization (USD)
28,19,12,789
Average Daily Capital Traded
16.05%
Indicators
Moving average 5 days
24.54
Moving average 20 days
23.42
Moving average 50 days
21.24
Moving average 100 days
20.03
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
66.33
RSI 14 days
64.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.04% | +42.65% | -30.28% | 53Cr | |
| -0.99% | -2.22% | +26.98% | +52.89% | 19TCr | |
| 0.00% | -7.43% | +77.13% | +127.14% | 15TCr | |
| +0.69% | +4.75% | +78.93% | +111.76% | 7.47TCr | |
| -1.21% | +2.64% | +31.27% | -49.54% | 3.58TCr | |
| -1.84% | +0.44% | +38.36% | +229.10% | 2.91TCr | |
| +0.67% | -0.87% | +20.86% | -7.82% | 2.71TCr | |
| -0.87% | +1.61% | +22.18% | +115.77% | 2.31TCr | |
| -2.36% | +5.41% | +31.72% | +105.25% | 2.22TCr | |
| -0.40% | +2.99% | +30.97% | +37.28% | 983.56Cr | |
| Average | -0.81% | +2.76% | +40.11% | +69.16% | 5.65TCr | |
| Weighted average by Cap. | -0.48% | -1.12% | +47.72% | +84.21% |
Historical Quotes: boohoo group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c11e81f27b5eb8e43825a438ab437.3ukF24zCROvknU8OLvs7ohrKJzJwfYUmOGT6HdHFq40.t5li6uCxcLOA_yR-VIECmn2EbHgAJbxJXDKxbJKA5di0nXOpxPZ2r4jTFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 24.50 | 1,632 | 15,00,457 |
| 08:50:12 pm | 24.19 | 15,627 | 14,98,825 |
| 08:49:26 pm | 24.00 | 6 | 14,83,198 |
| 08:49:19 pm | 24.50 | 77 | 14,83,192 |
| 08:48:24 pm | 24.25 | 1,530 | 14,83,115 |
| 08:41:01 pm | 24.05 | 10,802 | 14,81,585 |
| 08:39:58 pm | 24.25 | 1,536 | 14,70,783 |
| 08:33:04 pm | 24.19 | 141 | 14,69,247 |
| 08:22:40 pm | 24.19 | 2,068 | 14,69,106 |
Course Extremes
| 1 week | 23.5 |  | 25.5 |
| 1 month | 22 | | 25.5 |
| Current year | 16.21 | | 27 |
| 1 year | 10.3 | | 29.5 |
| 3 years | 10.3 | | 42.63 |
| 5 years | 10.3 | | 289.9 |
| 10 years | 10.3 | | 433.5 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | -30.93% | ||
| 2024 | -17.92% | ||
| 2023 | +15.75% | ||
| 2022 | -71.24% | ||
| 2021 | -64.08% | ||
| 2020 | +15.14% | ||
| 2019 | +84.46% | ||
| 2018 | -14.32% | ||
| 2017 | +39.89% | ||
| 2016 | +264.19% | ||
| 2015 | -6.33% | ||
| 2014 | -43.57% |
- Stock Market
- Stocks
- BOO Stock
- Quotes boohoo group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition