Stock BONZUN BONZUN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonzun AB

Equities

BONZUN

SE0017082506

Healthcare Facilities & Services

Delayed Nasdaq Stockholm
Other stock markets
 02:36:12 02/05/2024 pm IST 		5-day change 1st Jan Change
0.028 SEK +3.70% Intraday chart for Bonzun AB 0.00% -9.68%
2023 Learning 2 Sleep L2S AB (OM:L2S) signed a binding agreement to acquire Bonzun Evolve Ab from Bonzun AB (OM:BONZUN) for SEK 29.6 million. CI
2021 Bonzun Health Information Ab entered into a non-binding letter of intent to acquire Papilly AB (OM:PAPI) for approximately SEK 180 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bonzun AB(BONZUN) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 0.0272 kr 0.0272 kr 0.027 kr 0.027 kr 0.028 kr
Volume 19 962 25 000 17 577 223 687 504 889
Change +3.82% 0.00% -0.74% 0.00% +3.70%
Opening 0.03 0.03 0.03 0.03 0.027
High 0.03 0.03 0.03 0.03 0.028
Low 0.03 0.03 0.02 0.03 0.0266

Performance

1 day+3.70%
Current month-1.41%
1 month+11.11%
3 months+14.75%
6 months-59.77%
Current year-9.68%
1 year-72.68%
3 years-99.70%
5 years-99.53%

Volumes

markets
Daily volume
504 889
Estimated daily volume
2 021 141
Avg. Volume 20 sessions
258 850
Daily volume ratio
7.81
Avg. Volume 20 sessions SEK
7 247.80
Avg. Volume 20 sessions USD
662.71
Record volume 1
26 886 400
Record volume 2
12 086 770
Record volume 3
8 985 388
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
306 275
Capitalization (USD)
306 275
Free-Float
37.15 %
Free-Float capitalization (SEK)
113 795
Free-Float capitalization (USD)
113 795
Average Daily Capital Traded
2.37%

Highs and lows

1 week
0.02
Extreme 0.0242
0.03
1 month
0.02
Extreme 0.024
0.03
Current year
0.02
Extreme 0.0186
0.08
1 year
0.02
Extreme 0.0186
0.19
3 years
0.02
Extreme 0.0186
10.20
5 years
0.02
Extreme 0.0186
17.00
10 years
0.02
Extreme 0.0186
600.00

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
49.35
RSI 14 days
49.25

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BONZUN AB Stock Bonzun AB
+3.70%0.00%-9.68%-72.68% 306K
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-0.16%+1.38%+40.56%+4.08% 2.69B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
+0.47%-6.70%-40.56%-52.68% 2.17B
TALKSPACE, INC. Stock Talkspace, Inc.
+3.27%+2.93%+24.41%+303.99% 536M
QDM INTERNATIONAL INC. Stock QDM International Inc.
+14.21%-.--%+42.77%+1,499.00% 467M
AMERICAN WELL CORPORATION Stock American Well Corporation
+4.05%-0.49%-64.35%-75.63% 157M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-11.58%-8.70%-39.57%-53.33% 74.88M
Average+1.99%-2.84%-6.63%+221.82%
Weighted average by Cap.+1.44%-1.70%+6.69%+121.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a091de6464363.rakaotE6TN4LscN-Z2UGoQiPzLuqMBn8G4zki3Dyxu4.2shZ5pdWLrBo_4hKOC4-8Eroit7JdFyVSu6-5gmhrZSakE7Psws25l_V-w
DatePriceVolumeDaily volume
02:36:12 pm 0.028 15,950 504,889
02:36:12 pm 0.028 29,043 488,939
02:36:07 pm 0.028 170,957 459,896
02:36:07 pm 0.0274 2,008 288,939
02:36:07 pm 0.0272 4,784 286,931
02:36:07 pm 0.0272 17,317 282,147
02:36:07 pm 0.0272 150 264,830
02:36:07 pm 0.0272 4,784 264,680
02:33:30 pm 0.0266 19,896 259,896

Chart Bonzun AB

Chart Bonzun AB
More charts

Monthly variations

Annual change

2024-12.90%
2023-92.03%
2022-71.19%
2021-70.65%
2020-12.38%
2019-25.00%
2018-94.21%
2017-46.22%
2016-39.68%
2015-4.60%
2014+39.64%
  1. Stock Market
  2. Equities
  3. BONZUN Stock
  4. Quotes Bonzun AB