BONUS BIOGROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 ILa | -1.18% |
|
+5.66% | +0.60% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.9 ILa | 16.2 ILa | 17.1 ILa | 17 ILa | 16.8 ILa |
| Volume | 2 585 876 | 2 359 164 | 3 604 187 | 1 442 548 | 188 483 |
| Change | -1.85% | +1.89% | +5.56% | -0.58% | -1.18% |
| Opening | 16.10 | 16.00 | 17.00 | 17.40 | 16.8 |
| High | 16.30 | 16.50 | 17.30 | 17.40 | 17 |
| Low | 15.70 | 15.90 | 16.70 | 16.80 | 16.8 |
Performance
| 1 day | -1.18% | ||
| 1 week | +5.66% | ||
| Current month | -1.18% | ||
| 1 month | +3.07% | ||
| 3 months | -28.81% | ||
| 6 months | +17.48% | ||
| Current year | +0.60% | ||
| 1 year | +10.53% | ||
| 3 years | -86.00% | ||
| 5 years | -63.64% | ||
| 10 years | -28.21% |
Volumes
marketsDaily volume
188 483
Estimated daily volume
594 629
Avg. Volume 20 sessions
1 393 210
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
23 405 928.00
Avg. Volume 20 sessions USD
63 851.37
Record volume 1
65 306 390
Record volume 2
50 224 260
Record volume 3
49 650 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
53 917 907
Capitalization (USD)
53 917 907
Net sales ()
0
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.94 %
Free-Float capitalization (ILa)
29 623 856
Free-Float capitalization (USD)
29 623 856
Average Daily Capital Traded
43.41%
Highs and lows
1 week
15.70
17.40
1 month
15.7017.40
Current year
15.2032.00
1 year
14.1032.00
3 years
13.90175.00
5 years
13.90175.00
10 years
13.90175.00
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.55
Moving average 50 days
18.97
Moving average 100 days
19.34
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
58.17
RSI 14 days
48.93
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +5.66% | +0.60% | +10.53% | 5.39Cr | ||
| +2.56% | +1.27% | -8.78% | +38.65% | 118.08Cr | ||
| -1.28% | +1.86% | -21.57% | +11.56% | 13Cr | ||
| -2.37% | -5.71% | -3.13% | -7.34% | 7.09Cr | ||
| -1.53% | +2.38% | +4.88% | +25.67% | 6.02Cr | ||
| Average | -0.76% | +0.88% | -5.60% | +15.81% | ||
| Weighted average by Cap. | +1.70% | +1.15% | -8.72% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7233d72d8f84da.T-bJNOY8xjRHliA2F-6ZvefvYuGKHiIHyeOZAFZ06MA.H6H7QK0Pr0M03UF5fdjD76yWBpjtLng3_ZLNMRA-ifEgg5ZVy1GURALsdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:12 pm | 16.8 | 30,000 | 188,483 |
| 01:36:12 pm | 16.8 | 12,483 | 158,483 |
| 01:36:12 pm | 16.9 | 2,700 | 146,000 |
| 01:02:43 pm | 16.9 | 17,300 | 143,300 |
| 12:51:20 pm | 17 | 2 | 126,000 |
| 12:51:14 pm | 17 | 25,000 | 125,998 |
| 12:51:14 pm | 17 | 20,000 | 100,998 |
| 12:51:14 pm | 16.9 | 9,999 | 80,998 |
| 12:51:14 pm | 16.8 | 999 | 70,999 |
| 12:49:23 pm | 16.8 | 9,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -13.02% | ||
| 2022 | -84.76% | ||
| 2021 | +160.33% | ||
| 2020 | +8.76% | ||
| 2019 | +19.95% | ||
| 2018 | -32.55% | ||
| 2017 | -4.18% | ||
| 2016 | -14.96% | ||
| 2015 | +192.21% | ||
| 2014 | +0.43% | ||
| 2013 | -8.00% | ||
| 2012 | +4.17% |
- Stock Market
- Equities
- BONS Stock
- Quotes Bonus BioGroup Ltd.