|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 USD | -0.42% |
|
-0.42% | +1.71% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 28/07/2026 | |
|---|---|
| Last | $2.380 |
| Volume | 520 |
| Change | - |
| Opening | $1.680 |
| High | $2.380 |
| Low | $1.680 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -0.83% | ||
| 3 months | -0.42% | ||
| 6 months | +14.98% | ||
| Current year | +1.71% | ||
| 1 year | +11.21% | ||
| 3 years | -3.64% | ||
| 5 years | -65.00% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
7
Daily volume ratio
74.29
Avg. Volume 20 sessions USD
16.66
Record volume 1
1,34,98,490
Record volume 2
1,14,15,450
Record volume 3
83,81,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,15,60,105
Net sales ()
75,53,000
Free-Float
83.34 %
Free-Float capitalization (USD)
1,15,60,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.38
Moving average 20 days
1.194
Moving average 50 days
1.479
Moving average 100 days
2.312
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-49.85%
Price spread / (MMA50)
-37.87%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
43.95
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.42% | +11.21% | -3.64% | 1.16Cr | |
| +9.36% | +7.82% | +33.52% | +16.38% | 11TCr | |
| -9.06% | -19.13% | +104.04% | +281.84% | 4.15TCr | |
| -4.59% | -20.26% | +162.00% | +574.86% | 4.07TCr | |
| -6.20% | -10.64% | +48.75% | +157.36% | 3.39TCr | |
| -2.82% | -2.49% | +13.36% | +65.27% | 3.01TCr | |
| -0.11% | -1.45% | +117.19% | +92.18% | 2.89TCr | |
| +12.16% | +21.29% | -13.72% | -7.35% | 2.37TCr | |
| -3.40% | -5.70% | +5.90% | +51.69% | 1.77TCr | |
| +1.66% | -0.97% | +33.37% | +97.58% | 1.36TCr | |
| Average | -0.34% | -1.36% | +51.56% | +132.62% | 3.35TCr | |
| Weighted average by Cap. | +1.11% | -0.67% | +59.98% | +145.71% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.68 |  | 2.38 |
| 1 month | 1.68 | | 2.39 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
