|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
-.--% | +2.14% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 30/06/2026 | |
|---|---|
| Last | $2.390 |
| Volume | 1,200 |
| Change | - |
| Opening | $2.120 |
| High | $2.390 |
| Low | $1.680 |
Performance
| 1 day | -0.42% | ||
| 1 month | -1.65% | ||
| 3 months | +1.27% | ||
| 6 months | -4.02% | ||
| Current year | +2.14% | ||
| 1 year | +71.94% | ||
| 3 years | +49.38% | ||
| 5 years | -65.46% | ||
| 10 years | +75.74% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,192
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2,848.88
Record volume 1
1,34,98,490
Record volume 2
1,14,15,450
Record volume 3
83,81,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,16,08,676
Net sales ()
75,53,000
Free-Float
83.34 %
Free-Float capitalization (USD)
1,16,08,676
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.34
Moving average 50 days
2.31
Moving average 100 days
2.27
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.02%
RSI 9 days
54.39
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -.--% | +71.94% | +49.38% | 1.16Cr | |
| -3.30% | -0.03% | +37.16% | +16.63% | 12TCr | |
| -2.27% | -11.91% | +386.35% | +872.08% | 5.52TCr | |
| -5.14% | -18.85% | +155.58% | +377.39% | 5.08TCr | |
| -1.85% | -6.57% | +107.35% | +206.30% | 4.09TCr | |
| 0.00% | +6.61% | +123.48% | +95.99% | 3.12TCr | |
| -2.03% | -3.78% | +24.49% | +56.52% | 3.03TCr | |
| +0.98% | +2.82% | -13.94% | -33.99% | 2.27TCr | |
| -4.51% | -5.19% | +15.98% | +73.25% | 1.97TCr | |
| -1.85% | +1.08% | +73.15% | +134.96% | 1.84TCr | |
| Average | -2.61% | -2.56% | +98.15% | +184.85% | 3.9TCr | |
| Weighted average by Cap. | -3.16% | -2.69% | +112.89% | +219.41% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.68 |  | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
