BONSO ELECTRONICS INTERNATIONAL INC. Quotes Bonso Electronics International Inc.
Equities
BNSOF
VG0985293088
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +1,040.00% |
|
-24.00% | -48.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 1.3 $ | 0.1 $ | 1.14 $ |
| Volume | 5 339 | 32 138 | 756 |
| Change | +∞% | -92.31% | +1,040.00% |
| Opening | 1.14 | 0.86 | 1.20 |
| High | 1.30 | 1.20 | 1.20 |
| Low | 1.00 | 0.10 | 1.14 |
Performance
| 1 day | +1,040.00% | ||
| 1 week | -24.00% | ||
| 1 month | -22.97% | ||
| 3 months | -39.04% | ||
| 6 months | +25.41% | ||
| Current year | -48.88% | ||
| 1 year | -61.45% | ||
| 3 years | -80.94% | ||
| 5 years | -55.81% | ||
| 10 years | -17.99% |
Volumes
marketsDaily volume
756
Estimated daily volume
756
Avg. Volume 20 sessions
5 138
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
5 857.32
Record volume 1
13 498 490
Record volume 2
11 415 450
Record volume 3
8 381 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 537 193
Net sales (USD)
14 801 000
Free-Float
19.85 %
Free-Float capitalization (USD)
1 318 969
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
1.30
1 month
0.101.60
Current year
0.102.22
1 year
0.003.15
3 years
0.0012.09
5 years
0.0012.70
10 years
0.0012.70
Indicators
Moving average 5 days
1.21
Moving average 20 days
0.77
Moving average 50 days
0.90
Moving average 100 days
1.73
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-32.24%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
+52.12%
RSI 9 days
53.10
RSI 14 days
51.81
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1,040.00% | -24.00% | -48.88% | -61.45% | 5.54M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.18B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.3B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.49B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.72B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.45B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.14B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.44B | ||
| Average | +65.40% | +0.97% | +0.56% | +7.30% | ||
| Weighted average by Cap. | +0.08% | +1.82% | +7.92% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.88% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
