|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
-0.42% | +2.14% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 30/06/2026 | 30/06/2026 | |
|---|---|---|
| Last | $2.390 | $2.390 |
| Volume | 1,200 | 1,200 |
| Change | - | -0.42% |
| Opening | $2.120 | $2.120 |
| High | $2.390 | $2.390 |
| Low | $1.680 | $1.680 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| 1 month | -1.65% | ||
| 3 months | +1.27% | ||
| 6 months | +2.14% | ||
| Current year | +2.14% | ||
| 1 year | +73.19% | ||
| 3 years | +151.61% | ||
| 5 years | -64.64% | ||
| 10 years | +74.45% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
4,606
Avg. Volume 20 sessions
574
Daily volume ratio
8.02
Avg. Volume 20 sessions USD
1,371.86
Record volume 1
1,34,98,490
Record volume 2
1,14,15,450
Record volume 3
83,81,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,16,08,676
Net sales ()
75,53,000
Free-Float
83.34 %
Free-Float capitalization (USD)
1,16,08,676
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.39
Moving average 20 days
1.643
Moving average 50 days
1.712
Moving average 100 days
2.314
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-31.26%
Price spread / (MMA50)
-28.38%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
55.1
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.42% | +73.19% | +151.61% | 1.16Cr | |
| -3.37% | -0.03% | +37.16% | +16.63% | 12TCr | |
| -2.27% | -11.91% | +386.35% | +872.08% | 5.52TCr | |
| -7.04% | -20.27% | +151.11% | +369.04% | 5.08TCr | |
| -4.11% | -6.57% | +107.35% | +206.30% | 4.09TCr | |
| -3.43% | +6.61% | +123.48% | +95.99% | 3.12TCr | |
| -3.71% | -5.02% | +22.88% | +54.51% | 3.03TCr | |
| +0.97% | +2.67% | -14.06% | -34.09% | 2.27TCr | |
| -1.85% | +1.08% | +73.15% | +134.96% | 1.84TCr | |
| -4.45% | -4.17% | +17.23% | +75.10% | 1.97TCr | |
| Average | -2.96% | -1.65% | +97.78% | +194.21% | 3.9TCr | |
| Weighted average by Cap. | -3.52% | -1.48% | +112.24% | +218.26% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.68 |  | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
