Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
232 SEK | -2.36% | -5.92% | +23.27% |
25/04 | Transcript : Bonesupport Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Bonesupport Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 244 kr | 243.6 kr | 237.6 kr | 232 kr |
Volume | 84 320 | 115 250 | 283 373 | 260 598 |
Change | -0.81% | -0.16% | -2.46% | -2.36% |
Opening | 248.60 | 245.00 | 248.80 | 239.00 |
High | 252.00 | 247.60 | 255.00 | 244.00 |
Low | 237.80 | 243.20 | 223.00 | 224.40 |
Performance
1 day | -2.36% | ||
1 week | -5.92% | ||
Current month | +1.75% | ||
1 month | +2.65% | ||
3 months | +12.51% | ||
6 months | +63.73% | ||
Current year | +23.27% | ||
1 year | +139.18% | ||
3 years | +253.66% | ||
5 years | +917.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.36% | -5.92% | +23.27% | +139.18% | 1.39B | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
Average | +0.80% | +1.07% | +0.84% | +22.50% | ||
Weighted average by Cap. | +0.13% | +0.91% | -0.75% | +2.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:36 pm | 232 | 68 | 230,305 |
08:59:36 pm | 232 | 34 | 230,237 |
08:59:36 pm | 232 | 223 | 230,203 |
08:59:36 pm | 232 | 123 | 229,980 |
08:59:36 pm | 232 | 166 | 229,857 |
08:59:36 pm | 232 | 1,192 | 229,691 |
08:59:36 pm | 232 | 2 | 228,499 |
08:59:36 pm | 232 | 200 | 228,497 |
08:59:36 pm | 232 | 219 | 228,297 |
08:59:36 pm | 232 | 414 | 228,078 |
Monthly variations
Annual change
2024 | +23.27% | ||
2023 | +133.93% | ||
2022 | +82.84% | ||
2021 | -43.30% | ||
2020 | +138.77% | ||
2019 | +60.49% | ||
2018 | +3.85% | ||
2017 | -39.06% |
- Stock Market
- Equities
- BONEX Stock
- Quotes Bonesupport Holding AB