BONE BIOLOGICS CORPORATION Quotes Bone Biologics Corporation
Equities
BBLG
US0980705018
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | -1.30% |
|
+25.41% | -49.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.9 $ | 2.3 $ | 2.27 $ |
| Volume | 43 098 | 10 640 | 288 558 | 855 061 |
| Change | +6.66% | -1.04% | +21.05% | -1.30% |
| Opening | 1.80 | 1.94 | 1.96 | 2.09 |
| High | 1.97 | 1.97 | 2.45 | 3.15 |
| Low | 1.77 | 1.84 | 1.88 | 2.05 |
Performance
| 1 day | -1.30% | ||
| 1 week | +25.41% | ||
| Current month | +45.37% | ||
| 1 month | +40.99% | ||
| 3 months | -41.04% | ||
| 6 months | -47.75% | ||
| Current year | -49.78% | ||
| 1 year | -94.89% | ||
| 3 years | -99.95% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
855 061
Estimated daily volume
855 061
Avg. Volume 20 sessions
101 418
Daily volume ratio
8.43
Avg. Volume 20 sessions USD
230 218.86
Record volume 1
7 706 764
Record volume 2
5 597 797
Record volume 3
1 873 107
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Capitalization (USD)
1 995 729
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
73.38 %
Free-Float capitalization (USD)
1 832 993
Average Daily Capital Traded
11.54%
Highs and lows
1 week
1.77
3.15
1 month
1.463.15
Current year
1.466.34
1 year
1.4655.12
3 years
1.461 709.26
5 years
1.465 100.01
10 years
1.4635 400.04
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.76
Moving average 50 days
1.96
Moving average 100 days
2.82
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-22.47%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
77.93
RSI 14 days
67.79
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +25.41% | -49.78% | -94.89% | 2M | ||
| +2.37% | +0.82% | +10.86% | +14.91% | 126B | ||
| +0.12% | +1.24% | -5.42% | -20.59% | 11.27B | ||
| -0.63% | +1.43% | +4.17% | -40.12% | 9.12B | ||
| +0.73% | -2.24% | -21.47% | -46.04% | 4.75B | ||
| +0.36% | +0.55% | +8.77% | +25.31% | 3.45B | ||
| +0.27% | +3.89% | -6.03% | -8.07% | 2.89B | ||
| -2.03% | -6.86% | -12.05% | -1.21% | 2.07B | ||
| -1.96% | -7.28% | -7.83% | +5.72% | 2.05B | ||
| -0.29% | -1.66% | -22.84% | -3.87% | 1.8B | ||
| -1.41% | -0.26% | -8.57% | +6.37% | 1.15B | ||
| -1.05% | -1.37% | -7.38% | -37.89% | 1.02B | ||
| +0.23% | -4.65% | -20.77% | -20.19% | 959M | ||
| -1.06% | +0.18% | -9.74% | -31.10% | 810M | ||
| +2.79% | -3.02% | -4.35% | -16.69% | 798M | ||
| +0.16% | -5.46% | -3.51% | -29.08% | 748M | ||
| Average | -0.01% | -0.48% | -9.75% | -18.59% | ||
| Weighted average by Cap. | +1.74% | -0.07% | +6.66% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bcead5.RsUKMSjJde6rQ9JeCRYLqSZntXfrTl1x3rY_NXVlSzI.NKZ8RHmvPIv7KLVpR299xEwh9AaOfxkh5t55Yhg8MVEl6GEBUeRE2ekxuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.27 | 426 | 801,571 |
| 01:29:55 am | 2.27 | 100 | 801,145 |
| 01:29:51 am | 2.26 | 336 | 801,045 |
| 01:29:37 am | 2.27 | 100 | 800,709 |
| 01:29:18 am | 2.3 | 100 | 800,609 |
| 01:29:18 am | 2.3 | 100 | 800,509 |
| 01:29:18 am | 2.3 | 100 | 800,409 |
| 01:29:18 am | 2.3 | 100 | 800,309 |
| 01:29:18 am | 2.33 | 1,000 | 800,209 |
| 01:29:18 am | 2.35 | 500 | 799,209 |
Monthly variations
Annual change
| 2024 | -49.78% | ||
| 2023 | -91.02% | ||
| 2022 | -94.04% | ||
| 2021 | -81.23% | ||
| 2020 | +87.50% | ||
| 2019 | -73.35% | ||
| 2018 | -33.29% | ||
| 2017 | -43.75% | ||
| 2016 | -2.44% |
- Stock Market
- Equities
- BBLG Stock
- Quotes Bone Biologics Corporation
