BONDEX SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Bondex Supply Chain Management Co., Ltd.
Equities
603836
CNE1000051R7
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 CNY | +0.55% |
|
+12.47% | -28.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.36 ¥ | 12.64 ¥ | 12.36 ¥ | 12.65 ¥ | 12.72 ¥ |
| Volume | 8 822 987 | 6 792 087 | 5 318 314 | 5 479 802 | 4 827 900 |
| Change | -0.64% | +2.27% | -2.22% | +2.35% | +0.55% |
| Opening | 12.44 | 12.20 | 12.47 | 12.12 | 12.70 |
| High | 12.80 | 12.69 | 12.65 | 12.67 | 12.93 |
| Low | 11.95 | 12.10 | 12.28 | 12.00 | 12.49 |
Performance
| 1 day | +0.55% | ||
| 1 week | +12.47% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -7.49% | ||
| 6 months | -15.59% | ||
| Current year | -28.26% | ||
| 1 year | -17.67% |
Volumes
marketsDaily volume
4 827 900
Avg. Volume 20 sessions
4 696 988
Avg. Volume 20 sessions CNY
59 745 687.36
Avg. Volume 20 sessions USD
8 252 612.05
Record volume 1
27 846 680
Record volume 2
25 834 650
Record volume 3
23 627 770
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 568 961 268
Capitalization (USD)
354 848 051
Net sales (CNY)
6 330 626 471
Net sales (USD)
874 443 104
Number of employees
2 552
Sales / Employee (CNY)
2 480 653
Sales / Employee (USD)
342 650
Free-Float
28.64 %
Free-Float capitalization (CNY)
759 978 899
Free-Float capitalization (USD)
104 975 125
Average Daily Capital Traded
2.33%
Highs and lows
1 week
11.95
12.93
1 month
10.5813.54
Current year
9.3319.15
1 year
9.3319.48
3 years
9.3335.52
5 years
9.3335.52
10 years
9.3335.52
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.27
Moving average 50 days
12.07
Moving average 100 days
13.62
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
57.90
RSI 14 days
54.95
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +12.47% | -28.26% | -17.67% | 355M | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.45B | ||
| -0.72% | -7.98% | -16.44% | -22.73% | 29.82B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.69% | -1.16% | -0.01% | -0.46% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.31% | +1.35% | +0.59% | +12.49% | 2.3B | ||
| +0.19% | -0.54% | -1.22% | +40.80% | 2.26B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| -0.28% | +0.17% | +4.77% | +11.57% | 1.94B | ||
| +1.50% | -0.53% | -9.25% | -33.98% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.15% | -0.37% | +0.00% | -0.85% | ||
| Weighted average by Cap. | -0.39% | -1.89% | -9.26% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +11.09% | ||
| 2022 | -39.20% | ||
| 2021 | +8.25% |
- Stock Market
- Equities
- 603836 Stock
- Quotes Bondex Supply Chain Management Co., Ltd.
