Stock 543971 BONDADA ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bondada Engineering Limited

Equities

543971

INE0Q8P01011

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 11:59:25 06/06/2024 am IST 		5-day change 1st Jan Change
1,969 INR +5.00% Intraday chart for Bondada Engineering Limited +12.35% +395.65%
05/06 Bondada Engineering Limited announced that it expects to receive INR 137.499629 million in funding CI
30/05 Bondada Engineering Gets LOI from Bharat Sanchar Nigam MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bondada Engineering Limited(543971) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 1709.65 ₹ 1795.1 ₹ 1800.25 ₹ 1875.2 ₹ 1,969 ₹
Volume 31 800 10 800 158 200 56 200 100 400
Change -2.45% +5.00% +0.29% +4.16% +5.00%
Opening 1,725.00 1,795.00 1,873.00 1,710.25 1,969
High 1,760.00 1,795.10 1,884.85 1,889.00 1,969
Low 1,680.00 1,795.00 1,705.35 1,710.25 1,900

Performance

1 day+5.00%
1 week+12.35%
Current month+15.17%
1 month+14.14%
3 months+123.74%
6 months+399.86%
Current year+395.65%

Volumes

markets
Daily volume
100 400
Estimated daily volume
277 776
Avg. Volume 20 sessions
47 557
Daily volume ratio
5.84
Avg. Volume 20 sessions INR
93 637 355.15
Avg. Volume 20 sessions USD
1 122 150.06
Record volume 1
3 243 200
Record volume 2
1 875 200
Record volume 3
1 208 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
40 534 506 008
Capitalization (USD)
485 765 520
Net sales ()
3 705 885 000
Net sales (USD)
44 411 326
Number of employees
564
Sales / Employee (INR)
6 570 718
Sales / Employee (USD)
78 743
Free-Float
27.88 %
Free-Float capitalization (INR)
11 299 903 714
Free-Float capitalization (USD)
135 418 046
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1 680.00
Extreme 1680
1 968.95
1 month
1 550.25
Extreme 1550.25
1 980.00
Current year
394.95
Extreme 394.95
1 980.00
1 year
142.50
Extreme 142.5
1 980.00
3 years
142.50
Extreme 142.5
1 980.00
5 years
142.50
Extreme 142.5
1 980.00
10 years
142.50
Extreme 142.5
1 980.00

Indicators

Moving average 5 days
1 786.55
Moving average 20 days
1 774.32
Moving average 50 days
1 382.75
Moving average 100 days
1 065.65
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-29.77%
Price spread / (MMA100)
-45.88%
STIM
RSI 9 days
58.07
RSI 14 days
60.68

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BONDADA ENGINEERING LIMITED Stock Bondada Engineering Limited
+5.00%+12.35%+395.65% - 49Cr
VINCI Stock VINCI
+0.26%+0.57%+0.09%+6.41% 7.05TCr
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.54%-3.94%-0.99%+53.33% 5.62TCr
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.19%-0.73%+27.86%+53.95% 4.04TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.59%-2.11%+16.01%-7.00% 3.2TCr
FERROVIAL SE Stock Ferrovial SE
-0.44%+0.66%+10.05%+24.11% 2.89TCr
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.60%-0.75%+16.73%-14.89% 2.11TCr
WSP GLOBAL INC. Stock WSP Global Inc.
+1.29%+3.41%+12.60%+19.46% 1.9TCr
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.83%+4.07%+39.66%+5.19% 1.74TCr
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.51%-4.00%+75.53%+122.02% 1.78TCr
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.37%-0.58%+13.27%-14.31% 1.52TCr
BOUYGUES SA Stock Bouygues SA
-0.50%+0.25%+4.34%+17.65% 1.45TCr
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.74%-0.74%+9.41%-9.78% 1.27TCr
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-1.55%-0.46%+27.89%+33.33% 1.18TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.15%+0.44%+2.24%+30.76% 1.16TCr
AECOM Stock AECOM
+1.36%+0.89%-6.69%+5.27% 1.17TCr
Average+0.60%+0.04%+40.23%+21.70%
Weighted average by Cap.+0.58%-0.85%+14.04%+24.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bae97374752f235.D-OXwiMZQPj4FES_QjUrcrB17tTRVCiLQM-SLIV1Ngo.XNfipEh_BLuuYwvXEFNaBfMl1-TjM23jD7_-Y_QSb3Ai1fTwDm0OtaFuJw
DatePriceVolumeDaily volume
11:59:25 am 1,969 200 100,400
11:55:50 am 1,969 200 100,200
11:55:11 am 1,969 200 100,000
11:54:25 am 1,969 200 99,800
11:52:34 am 1,958 200 99,600
11:52:30 am 1,958 200 99,400
11:50:23 am 1,958 200 99,200
11:41:53 am 1,955 400 99,000
11:36:49 am 1,969 400 98,600
11:36:21 am 1,969 200 98,200

Chart Bondada Engineering Limited

Chart Bondada Engineering Limited
More charts

Monthly variations

Annual change

2024+372.05%
2023+165.51%
  1. Stock Market
  2. Equities
  3. 543971 Stock
  4. Quotes Bondada Engineering Limited