Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.35 INR | -1.87% | -3.92% | +69.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 7.65 ₹ | 7.5 ₹ | 7.35 ₹ | 7.49 ₹ | 7.35 ₹ |
Volume | 4 434 | 2 180 | 557 | 9 217 | 1 455 |
Change | -1.92% | -1.96% | -2.00% | +1.90% | -1.87% |
Opening | 7.75 | 7.65 | 7.50 | 7.35 | 7.35 |
High | 7.75 | 7.65 | 7.50 | 7.49 | 7.35 |
Low | 7.65 | 7.50 | 7.35 | 7.35 | 7.35 |
Performance
1 day | -1.87% | ||
1 week | -3.92% | ||
Current month | +21.49% | ||
1 month | +39.20% | ||
3 months | +68.58% | ||
6 months | +87.02% | ||
Current year | +69.35% | ||
1 year | +65.91% | ||
3 years | +324.86% | ||
5 years | +324.86% | ||
10 years | +1,370.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | -3.92% | +69.35% | +65.91% | 48.35L | ||
+2.33% | +0.87% | +77.47% | +433.49% | 2.69TCr | ||
+0.20% | -5.44% | +26.06% | +188.73% | 1.9TCr | ||
-0.68% | -1.02% | +7.57% | +23.01% | 926.97Cr | ||
+1.56% | +5.16% | -15.54% | -18.90% | 812.8Cr | ||
+0.21% | -2.20% | +11.27% | +17.08% | 680.72Cr | ||
+0.97% | -1.43% | +72.66% | - | 570.33Cr | ||
-0.33% | +0.64% | +10.90% | +48.03% | 541.76Cr | ||
-6.50% | -4.17% | +2.68% | +9.52% | 448.05Cr | ||
-0.81% | -7.52% | +44.71% | +179.61% | 396.22Cr | ||
-1.51% | +0.19% | -14.82% | -15.78% | 293.93Cr | ||
+2.12% | +1.76% | +35.68% | +31.48% | 292.1Cr | ||
-1.17% | 0.00% | -9.40% | -22.20% | 262.67Cr | ||
+1.14% | +5.86% | -3.02% | +22.64% | 218.7Cr | ||
-2.08% | -5.57% | +109.88% | +399.43% | 195.23Cr | ||
-0.06% | +0.72% | -8.68% | +19.08% | 184.86Cr | ||
Average | -0.40% | -0.55% | +26.05% | +92.08% | ||
Weighted average by Cap. | +0.41% | -1.10% | +33.52% | +175.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 7.35 | 1,359 | 1,455 |
12:15:00 pm | 7.35 | 25 | 96 |
Monthly variations
Annual change
2024 | +72.58% | ||
2023 | -21.38% | ||
2022 | +219.08% | ||
2016 | +1.76% | ||
2015 | -79.81% | ||
2014 | +7,554.55% | ||
2013 | -85.90% | ||
2012 | -25.71% | ||
2011 | -68.18% | ||
2010 | -39.45% | ||
2009 | +109.62% | ||
2008 | -84.00% | ||
2007 | +100.62% |
- Stock Market
- Equities
- WHITELIO Stock
- Quotes Bombay Talkies Limited