BOLSA DE VALORES DE COLOMBIA S.A. Quotes Bolsa de Valores de Colombia S.A.
Equities
BVC
COR01PA00010
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,120 COP | -3.07% |
|
-0.20% | -12.00% |
| 18/04 | Transcript : Bolsa de Valores de Colombia S.A., Q4 2023 Earnings Call, Apr 18, 2024 | |
| 20/03 | Bolsa de Valores de Colombia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10140 $ | 10120 $ | 10120 $ | 10440 $ | 10120 $ |
| Volume | 1 796 | 2 599 | 798 | 1 008 | 3 028 |
| Change | 0.00% | -0.20% | 0.00% | +3.16% | -3.07% |
| Opening | 10,140.00 | 10,120.00 | 10,120.00 | 10,440.00 | 10,120.00 |
| High | 10,140.00 | 10,120.00 | 10,120.00 | 10,440.00 | 10,120.00 |
| Low | 10,140.00 | 10,120.00 | 10,120.00 | 10,440.00 | 10,120.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +1.20% | ||
| 3 months | +0.40% | ||
| 6 months | +6.53% | ||
| Current year | -12.00% | ||
| 1 year | +0.20% | ||
| 3 years | -12.15% | ||
| 5 years | -18.52% | ||
| 10 years | -4.08% |
Volumes
marketsDaily volume
3 028
Avg. Volume 20 sessions
2 079
Avg. Volume 20 sessions COP
21 039 480.00
Avg. Volume 20 sessions USD
5 407.15
Record volume 1
3 546 194
Record volume 2
3 352 914
Record volume 3
1 810 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
610 818 743 191
Capitalization (USD)
156 980 417
Net sales (COP)
303 358 264 000
Net sales (USD)
77 963 074
Number of employees
514
Sales / Employee (COP)
590 191 175
Sales / Employee (USD)
151 679
Free-Float
55.12 %
Free-Float capitalization (COP)
336 706 768 590
Free-Float capitalization (USD)
86 533 640
Average Daily Capital Traded
0%
Highs and lows
1 week
10 120.00
10 440.00
1 month
9 820.0010 440.00
Current year
9 000.0011 500.00
1 year
8 000.0011 580.00
3 years
6 700.0011 900.00
5 years
6 700.0012 870.00
10 years
6 700.0013 600.00
Indicators
Moving average 5 days
10 188.00
Moving average 20 days
10 070.00
Moving average 50 days
9 782.60
Moving average 100 days
10 371.30
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
52.50
RSI 14 days
54.24
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -0.20% | -12.00% | +0.20% | 157M | ||
| +1.68% | +1.81% | +0.59% | +14.08% | 76.28B | ||
| +0.83% | +7.13% | +22.47% | +53.67% | 23.72B | ||
| +0.85% | +1.30% | +22.73% | +65.06% | 11.95B | ||
| -1.06% | +1.82% | +2.11% | -7.63% | 8.29B | ||
| -1.91% | -5.60% | +31.80% | +45.51% | 8.04B | ||
| -3.94% | -5.06% | +22.19% | +411.28% | 4.58B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| -4.07% | -8.34% | +16.91% | +172.93% | 2.39B | ||
| -3.32% | -8.71% | -15.12% | -11.10% | 1.57B | ||
| -1.87% | +10.43% | +96.50% | +390.38% | 1.43B | ||
| -0.75% | -0.70% | +14.97% | +11.79% | 1.29B | ||
| -0.86% | +3.98% | -4.78% | -17.69% | 1.12B | ||
| +0.21% | -1.24% | -7.51% | -16.61% | 605M | ||
| +0.98% | +4.04% | +8.94% | +25.20% | 482M | ||
| -0.15% | +1.63% | -5.52% | -9.02% | 402M | ||
| Average | -1.03% | +0.75% | +11.96% | +69.84% | ||
| Weighted average by Cap. | +0.67% | +2.25% | +9.50% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +64.64% | ||
| 2022 | -29.27% | ||
| 2021 | -16.88% | ||
| 2020 | +2.41% | ||
| 2019 | -3.17% | ||
| 2018 | -7.13% | ||
| 2017 | +18.89% | ||
| 2016 | +27.65% | ||
| 2015 | -19.05% | ||
| 2014 | -6.25% | ||
| 2013 | -24.58% | ||
| 2012 | +10.82% | ||
| 2011 | -37.67% | ||
| 2010 | +45.76% | ||
| 2009 | +65.85% | ||
| 2008 | -50.41% | ||
| 2007 | +25.26% |
- Stock Market
- Equities
- BVC Stock
- Quotes Bolsa de Valores de Colombia S.A.