|
Market Closed -
Euronext Paris
09:25:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.674 EUR | -0.70% |
|
+1.10% | -23.36% |
Stock exchange
Euronext Paris
BOL 3.674 €
-0.70%
1.63Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.674EUR | -0.70% | 1.63Cr € | ||
CBOE
| BOLp | 3.700EUR | +0.05% | 41.89L € | |
|
OTC Markets
| BOIVF | 4.040USD | -2.42% | 7L $ | |
|
Börse Stuttgart
| BOP | 3.660EUR | -1.03% | 11.32T € | |
|
Tradegate
| BOP | 3.660EUR | -1.29% | 7.93T € | |
|
London S.E.
| 0IXZ | 3.695EUR | -0.19% | 14.78 € | |
|
Deutsche Boerse AG
| BOP | 3.696EUR | +1.54% | 0 € | |
|
CBOE
| 0IXZ | 3.701EUR | -.--% | 0 € | |
|
Boerse Muenchen
| BOP | 3.662EUR | -0.97% | 0 € | |
|
Wiener Boerse
| BOL | 3.702EUR | +0.16% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.620 | €3.610 | €3.654 | €3.700 | €3.674 |
| Volume | 14,68,597 | 17,47,826 | 11,30,658 | 49,63,159 | 44,48,933 |
| Change | +0.22% | -0.28% | +1.22% | +1.26% | -0.70% |
| Opening | €3.630 | €3.618 | €3.618 | €3.650 | €3.702 |
| High | €3.656 | €3.662 | €3.688 | €3.714 | €3.728 |
| Low | €3.616 | €3.608 | €3.612 | €3.638 | €3.674 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.10% | ||
| Current month | -4.32% | ||
| 1 month | -4.67% | ||
| 3 months | -10.39% | ||
| 6 months | -23.93% | ||
| Current year | -23.36% | ||
| 1 year | -22.36% | ||
| 3 years | -27.82% | ||
| 5 years | -26.81% | ||
| 10 years | +18.67% |
Volumes
marketsDaily volume
44,48,933
Estimated daily volume
44,48,933
Avg. Volume 20 sessions
25,76,047
Daily volume ratio
1.73
Avg. Volume 20 sessions
94,64,396.68
Avg. Volume 20 sessions USD
1,07,23,161.44
Record volume 1
12,59,68,000
Record volume 2
10,63,37,900
Record volume 3
7,76,06,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,39,72,29,714
Market Cap (USD)
11,78,00,61,266
Net sales (EUR)
2,92,60,00,000
Net sales (USD)
3,31,51,58,000
Number of employees
2,936
Sales / Employee (EUR)
9,96,594
Sales / Employee (USD)
11,29,141
Free-Float
22.21%
Free-Float capitalization (EUR)
2,30,83,66,356
Free-Float capitalization (USD)
2,61,53,79,082
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.639
Moving average 20 days
3.721
Moving average 50 days
3.804
Moving average 100 days
4.324
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
42.85
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.10% | -22.36% | -27.82% | 1.18TCr | |
| -1.05% | -0.32% | +3.01% | +103.88% | 3.99TCr | |
| -2.43% | -1.93% | -41.42% | -42.32% | 3TCr | |
| +0.09% | -1.28% | +52.16% | +115.72% | 2.26TCr | |
| -0.04% | +0.80% | -18.29% | -12.07% | 1.44TCr | |
| -2.20% | -5.98% | -13.51% | +111.25% | 1.3TCr | |
| +3.40% | +2.18% | -47.03% | -19.92% | 1.12TCr | |
| -2.09% | +2.17% | +76.16% | +129.84% | 996.52Cr | |
| +0.16% | -1.58% | -18.24% | +52.44% | 819.28Cr | |
| +6.06% | +8.70% | -40.09% | -25.82% | 551.96Cr | |
| Average | -0.15% | +0.65% | -6.96% | +38.52% | 1.67TCr | |
| Weighted average by Cap. | -0.77% | +0.19% | -4.73% | +46.74% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3.Iq6jQRkUwgrpwYYKjJz3Ue5Lz3hatOrMt-odcZwsmjA.VJjLDFB8q3ubu_Fo5PqmOrd4v0Aewpmk9KhNAu57-X1F8foXfmKBYISKsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:48 pm | 3.704 | 1,301 | 14,44,421 |
| 08:59:48 pm | 3.704 | 954 | 14,43,120 |
| 08:59:23 pm | 3.704 | 873 | 14,42,166 |
| 08:59:23 pm | 3.702 | 1,028 | 14,41,293 |
| 08:59:23 pm | 3.700 | 4,127 | 14,40,265 |
| 08:59:23 pm | 3.700 | 1,485 | 14,36,138 |
| 08:59:23 pm | 3.700 | 2,295 | 14,34,653 |
| 08:59:23 pm | 3.700 | 4,202 | 14,32,358 |
| 08:59:23 pm | 3.704 | 1,111 | 14,28,156 |
| 08:58:38 pm | 3.704 | 2 | 14,27,045 |
Price Extremes
| 1 week | 3.61 |  | 3.73 |
| 1 month | 3.6 | | 3.98 |
| Current year | 3.6 | | 5.68 |
| 1 year | 3.6 | | 5.68 |
| 3 years | 3.6 | | 6.42 |
| 5 years | 3.6 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
