|
Real-time
Euronext Paris
08:43:25 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.706 EUR | +0.87% |
|
+2.38% | -22.70% |
Stock exchange
Euronext Paris
BOL 3.706 €
+0.87%
73.23L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.706EUR | +0.87% | 73.23L € | ||
CBOE
| BOLp | 3.707EUR | +0.19% | 43.51L € | |
|
Tradegate
| BOP | 3.704EUR | +1.20% | 17T € | |
|
Börse Stuttgart
| BOP | 3.702EUR | +1.15% | 14.47T € | |
|
CBOE
| 0IXZ | 3.704EUR | +0.27% | 10.29T € | |
|
OTC Markets
| BOIVF | 4.039USD | -0.02% | 1.93T $ | |
|
Boerse Muenchen
| BOP | 3.706EUR | +1.20% | 7.41 € | |
|
London S.E.
| 0IXZ | 3.669EUR | -0.70% | 3.67 € | |
|
Deutsche Boerse AG
| BOP | 3.630EUR | -1.79% | 0 € | |
|
Wiener Boerse
| BOL | 3.702EUR | +0.16% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.610 | €3.654 | €3.700 | €3.674 | €3.706 |
| Volume | 17,47,826 | 11,30,658 | 49,63,159 | 44,48,933 | 19,75,984 |
| Change | -0.28% | +1.22% | +1.26% | -0.70% | +0.87% |
| Opening | €3.618 | €3.618 | €3.650 | €3.702 | €3.658 |
| High | €3.662 | €3.688 | €3.714 | €3.728 | €3.734 |
| Low | €3.608 | €3.612 | €3.638 | €3.674 | €3.634 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.38% | ||
| Current month | +0.87% | ||
| 1 month | -4.19% | ||
| 3 months | -9.17% | ||
| 6 months | -24.83% | ||
| Current year | -22.70% | ||
| 1 year | -23.78% | ||
| 3 years | -25.95% | ||
| 5 years | -25.43% | ||
| 10 years | +20.60% |
Volumes
marketsDaily volume
19,75,984
Estimated daily volume
20,41,388
Avg. Volume 20 sessions
26,91,769
Daily volume ratio
0.76
Avg. Volume 20 sessions
99,75,695.91
Avg. Volume 20 sessions USD
1,12,34,728.5
Record volume 1
12,59,68,000
Record volume 2
10,63,37,900
Record volume 3
7,76,06,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,32,28,51,768
Market Cap (USD)
11,72,25,20,745
Net sales (EUR)
2,92,60,00,000
Net sales (USD)
3,32,27,34,499
Number of employees
2,936
Sales / Employee (EUR)
9,96,594
Sales / Employee (USD)
11,31,722
Free-Float
22.21%
Free-Float capitalization (EUR)
2,29,18,53,155
Free-Float capitalization (USD)
2,60,26,04,083
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.652
Moving average 20 days
3.712
Moving average 50 days
3.8
Moving average 100 days
4.309
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
51.92
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +2.38% | -23.78% | -25.95% | 1.17TCr | |
| -2.21% | -2.46% | +4.73% | +97.13% | 3.94TCr | |
| -1.16% | -2.59% | -43.51% | -42.73% | 2.93TCr | |
| -0.73% | -1.51% | +45.81% | +114.21% | 2.26TCr | |
| -0.38% | +0.51% | -19.89% | -11.77% | 1.44TCr | |
| -3.40% | -4.95% | -11.01% | +113.80% | 1.31TCr | |
| -4.21% | -3.88% | -48.20% | -22.28% | 1.16TCr | |
| -5.88% | -3.14% | +69.66% | +122.15% | 975.74Cr | |
| +0.77% | -0.82% | -17.50% | +53.62% | 823.38Cr | |
| +6.06% | +8.64% | -41.28% | -25.82% | 585.66Cr | |
| Average | -1.04% | +1.08% | -8.50% | +37.24% | 1.66TCr | |
| Weighted average by Cap. | -1.46% | +0.17% | -6.20% | +44.56% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3fe8bbdc4f.6pw5vsEa2ANarUxaJ1ZRux67EdID6db7kVGe2SXznrk.n6QA2LcrolIZ2wkSRAZi0FLuXJgumrDIqGHqoE291PaosWHNhnaVZDHABQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:25 pm | 3.706 | 1,530 | 15,65,438 |
| 08:43:23 pm | 3.708 | 2,000 | 15,63,908 |
| 08:43:23 pm | 3.708 | 645 | 15,61,908 |
| 08:43:23 pm | 3.708 | 34 | 15,61,263 |
| 08:43:21 pm | 3.706 | 528 | 15,61,229 |
| 08:43:21 pm | 3.704 | 575 | 15,60,701 |
| 08:43:21 pm | 3.704 | 1,457 | 15,60,126 |
| 08:43:20 pm | 3.706 | 820 | 15,58,669 |
| 08:43:20 pm | 3.706 | 913 | 15,57,849 |
| 08:43:20 pm | 3.706 | 309 | 15,56,936 |
Price Extremes
| 1 week | 3.61 |  | 3.73 |
| 1 month | 3.6 | | 3.98 |
| Current year | 3.6 | | 5.68 |
| 1 year | 3.6 | | 5.68 |
| 3 years | 3.6 | | 6.42 |
| 5 years | 3.6 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
