BOKU, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.8 GBX | +1.05% |
|
-1.21% | +32.46% |
| 09/04 | Boku receives payment aggregator authorisation in India | AN |
| 26/03 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 185 p | 177.5 p | 177.5 p | 175 p | 176.8 p |
| Volume | 57 062 | 23 472 | 83 180 | 345 650 | 22 235 |
| Change | +3.35% | -4.05% | 0.00% | -1.41% | +1.05% |
| Opening | 179.00 | 177.50 | 177.50 | 177.50 | 177.5 |
| High | 185.00 | 179.75 | 180.00 | 179.75 | 178.4 |
| Low | 175.00 | 175.05 | 175.00 | 175.00 | 176 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.21% | ||
| Current month | -4.15% | ||
| 1 month | -0.93% | ||
| 3 months | +10.53% | ||
| 6 months | +28.61% | ||
| Current year | +32.46% | ||
| 1 year | +18.29% | ||
| 3 years | -0.37% | ||
| 5 years | +33.97% |
Volumes
marketsDaily volume
22 235
Estimated daily volume
63 767
Avg. Volume 20 sessions
162 205
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
28 684 332.20
Avg. Volume 20 sessions USD
28 684 332.20
Record volume 1
27 186 740
Record volume 2
17 639 990
Record volume 3
14 667 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
655 132 087
Capitalization (USD)
655 132 087
Net sales (USD)
82 720 000
Number of employees
305
Sales / Employee (USD)
271 213
Free-Float
79.51 %
Free-Float capitalization (GBX)
527 859 457
Free-Float capitalization (USD)
527 859 457
Average Daily Capital Traded
4.38%
Highs and lows
1 week
175.00
185.00
1 month
172.00186.00
Current year
132.00192.97
1 year
130.00192.97
3 years
77.00212.50
5 years
48.00212.50
10 years
48.00212.50
Indicators
Moving average 5 days
178.80
Moving average 20 days
179.63
Moving average 50 days
172.06
Moving average 100 days
160.12
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
45.84
RSI 14 days
49.93
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.21% | +32.46% | +18.29% | 655M | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| +1.31% | +1.45% | -15.88% | -21.91% | 11.95B | ||
| +0.16% | -1.64% | -9.85% | +47.38% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| +2.01% | +2.23% | -24.44% | -23.34% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.49% | +2.50% | +21.78% | +71.90% | ||
| Weighted average by Cap. | +1.72% | +4.09% | +10.76% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.wSh0MCF15cRqjtoPlcWf8bbNBahj_nICWuXdQy_HVM8.9GxDc3I9qY4S4Jlj4ZLUs--_T_4blSJgKbO6MGKuH6GocD9obz2H6QLsiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:16 pm | 176.8 | 5,081 | 22,235 |
| 02:42:09 pm | 178.4 | 1 | 17,154 |
| 02:42:05 pm | 178.4 | 2 | 17,153 |
| 02:34:11 pm | 176 | 1 | 17,151 |
| 02:29:42 pm | 176.8 | 12,000 | 17,150 |
| 02:25:36 pm | 176.8 | 3,000 | 5,150 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | -4.30% | ||
| 2022 | -15.20% | ||
| 2021 | +13.84% | ||
| 2020 | +67.05% | ||
| 2019 | +22.70% | ||
| 2018 | -3.42% | ||
| 2017 | -0.68% |
- Stock Market
- Equities
- BOKU Stock
- Quotes Boku, Inc.
